P2P Solutions Foundation Historical Data

P2PS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $340.43
+0.52%
$923.16 billion $4.18 million
Jul 28, 2025 $338.05
-2.38%
$916.71 billion $3.84 million
Jul 27, 2025 $347.89
+3.61%
$943.38 billion $3.33 million
Jul 26, 2025 $335.34
+0.46%
$909.37 billion $3.56 million
Jul 25, 2025 $334.45
+0.80%
$906.95 billion $5.12 million
Jul 24, 2025 $332.43
+2.12%
$901.48 billion $4.33 million
Jul 23, 2025 $326.33
-3.01%
$884.92 billion $4.95 million
Jul 22, 2025 $335.42
-0.57%
$909.57 billion $5.7 million
Jul 21, 2025 $337.75
+0.17%
$915.89 billion $6.6 million
Jul 20, 2025 $336.03
+4.22%
$911.23 billion $5.84 million
Jul 19, 2025 $321.18
+0.95%
$870.96 billion $3.74 million
Jul 18, 2025 $316.99
+1.88%
$859.59 billion $5.98 million
Jul 17, 2025 $311.2
+3.14%
$843.89 billion $4.4 million
Jul 16, 2025 $302.21
+7.19%
$819.53 billion $3.68 million
Jul 15, 2025 $281.89
+4.43%
$764.42 billion $3.4 million
Jul 14, 2025 $270.9
+1.69%
$734.61 billion $3.25 million
Jul 13, 2025 $267.41
+1.19%
$725.15 billion $2.45 million
Jul 12, 2025 $264.24
-0.68%
$716.56 billion $3.79 million
Jul 11, 2025 $265.85
+1.13%
$720.93 billion $4.22 million
Jul 10, 2025 $253.03
+1.64%
$684.94 billion $2.36 million
Jul 9, 2025 $248.12
+6.35%
$672.85 billion $2.44 million
Jul 8, 2025 $233.49
+2.21%
$633.16 billion $1.56 million
Jul 7, 2025 $227.85
-1.08%
$617.87 billion $1.83 million
Jul 6, 2025 $230.71
+2.05%
$625.63 billion $1.69 million
Jul 5, 2025 $226.46
+0.98%
$611.47 billion $1.35 million
Jul 4, 2025 $224.73
-2.85%
$609.42 billion $1.74 million
Jul 3, 2025 $231.82
+0.60%
$628.63 billion $2.36 million
Jul 2, 2025 $230.44
+6.62%
$624.89 billion $1.93 million
Jul 1, 2025 $216.12
-2.81%
$586.06 billion $1.53 million
Jun 30, 2025 $222.36
-0.79%
$603 billion $1.54 million
Jun 29, 2025 $224.13
+2.45%
$607.8 billion $1.17 million
Jun 28, 2025 $218.78
+0.48%
$593.27 billion $1.17 million
Jun 27, 2025 $217.74
+0.58%
$590.45 billion $1.21 million
Jun 26, 2025 $216.47
+0.14%
$587.01 billion $1.25 million
Jun 25, 2025 $216.11
-1.27%
$586.03 billion $1.39 million
Jun 24, 2025 $218.83
+1.34%
$593.41 billion $1.42 million
Jun 23, 2025 $215.93
+7.90%
$585.55 billion $1.74 million
Jun 22, 2025 $200.11
-2.73%
$542.66 billion $1.62 million
Jun 21, 2025 $205.74
-4.30%
$557.93 billion $1.18 million
Jun 20, 2025 $214.98
-4.98%
$582.98 billion $1.34 million
Jun 19, 2025 $226.25
+0.12%
$613.53 billion $1.24 million
Jun 18, 2025 $225.96
+0.55%
$612.76 billion $1.49 million
Jun 17, 2025 $224.73
-1.62%
$609.41 billion $2.06 million
Jun 16, 2025 $228.44
-0.05%
$619.49 billion $1.99 million
Jun 15, 2025 $228.56
+0.50%
$619.79 billion $1.4 million
Jun 14, 2025 $227.42
-1.26%
$616.71 billion $1.61 million
Jun 13, 2025 $230.32
-2.94%
$624.57 billion $2.42 million
Jun 12, 2025 $237.29
-4.60%
$643.48 billion $1.82 million
Jun 11, 2025 $248.73
-1.26%
$674.49 billion $2.33 million
Jun 10, 2025 $251.87
+5.00%
$683.02 billion $2.03 million