P2P Solutions Foundation Historical Data

P2PS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $ 141.06
+0.05%
$ 845.02 billion $ 1.85 million
Jun 30, 1 PM $ 140.99
+0.35%
$ 844.58 billion $ 1.73 million
Jun 30, 12 PM $ 140.5
-1.21%
$ 841.69 billion $ 1.73 million
Jun 30, 11 AM $ 142.22
-0.39%
$ 851.98 billion $ 1.76 million
Jun 30, 10 AM $ 142.78
-0.11%
$ 855.34 billion $ 1.76 million
Jun 30, 9 AM $ 142.86
+0.12%
$ 855.8 billion $ 1.78 million
Jun 30, 8 AM $ 142.69
-0.54%
$ 854.79 billion $ 1.78 million
Jun 30, 7 AM $ 143.47
-0.03%
$ 859.47 billion $ 1.79 million
Jun 30, 6 AM $ 143.52
+0.13%
$ 859.73 billion $ 1.8 million
Jun 30, 5 AM $ 143.33
+0.09%
$ 858.59 billion $ 1.8 million
Jun 30, 4 AM $ 143.2
+0.19%
$ 857.84 billion $ 1.8 million
Jun 30, 3 AM $ 142.93
-0.28%
$ 856.23 billion $ 1.8 million
Jun 30, 2 AM $ 143.33
-0.25%
$ 858.6 billion $ 2.47 million
Jun 30, 1 AM $ 143.69
-0.06%
$ 860.77 billion $ 2.77 million
Jun 30, 12 AM $ 143.77
-0.96%
$ 861.27 billion $ 2.78 million
Jun 29, 11 PM $ 145.16
-0.14%
$ 869.61 billion $ 3.35 million
Jun 29, 10 PM $ 145.37
-0.34%
$ 870.85 billion $ 2.95 million
Jun 29, 9 PM $ 145.86
+0.14%
$ 873.8 billion $ 2.97 million
Jun 29, 8 PM $ 145.66
-0.51%
$ 872.59 billion $ 3.34 million
Jun 29, 7 PM $ 146.4
+0.25%
$ 877.04 billion $ 3.34 million
Jun 29, 6 PM $ 146.03
-0.45%
$ 874.81 billion $ 3.31 million
Jun 29, 5 PM $ 146.69
+2.73%
$ 878.76 billion $ 3.33 million
Jun 29, 4 PM $ 142.71
+0.27%
$ 854.92 billion $ 3.2 million
Jun 29, 3 PM $ 142.43
+0.56%
$ 853.2 billion $ 3.22 million
Jun 29, 2 PM $ 141.72
+0.26%
$ 848.99 billion $ 3.2 million
Jun 29, 1 PM $ 141.34
-0.39%
$ 846.73 billion $ 3.13 million
Jun 29, 12 PM $ 141.81
+0.10%
$ 849.5 billion $ 3.13 million
Jun 29, 11 AM $ 141.46
-0.48%
$ 847.39 billion $ 3.13 million
Jun 29, 10 AM $ 142.14
+0.16%
$ 851.51 billion $ 3.14 million
Jun 29, 9 AM $ 141.81
+0.14%
$ 849.53 billion $ 3.12 million
Jun 29, 8 AM $ 141.75
-0.46%
$ 849.15 billion $ 3.12 million
Jun 29, 7 AM $ 142.48
-0.07%
$ 853.5 billion $ 3.14 million
Jun 29, 6 AM $ 142.59
+0.06%
$ 854.2 billion $ 3.14 million
Jun 29, 5 AM $ 142.32
+0.28%
$ 852.58 billion $ 3.13 million
Jun 29, 4 AM $ 142.06
-0.39%
$ 851 billion $ 3.12 million
Jun 29, 3 AM $ 142.59
+0.39%
$ 854.2 billion $ 3.13 million
Jun 29, 2 AM $ 142.09
+0.48%
$ 851.17 billion $ 3.08 million
Jun 29, 1 AM $ 141.48
-0.04%
$ 847.55 billion $ 1.86 million
Jun 29, 12 AM $ 141.08
-0.41%
$ 845.13 billion $ 1.44 million
Jun 28, 11 PM $ 141.8
+1.16%
$ 849.47 billion $ 2.57 million
Jun 28, 10 PM $ 140
-0.47%
$ 838.66 billion $ 2.72 million
Jun 28, 9 PM $ 140.55
-0.79%
$ 841.94 billion $ 2.64 million
Jun 28, 8 PM $ 141.64
+0.47%
$ 848.51 billion $ 2.65 million
Jun 28, 7 PM $ 140.79
-0.60%
$ 843.43 billion $ 2.28 million
Jun 28, 6 PM $ 141.59
+0.04%
$ 848.2 billion $ 2.3 million
Jun 28, 5 PM $ 141.57
-0.02%
$ 848.09 billion $ 2.3 million
Jun 28, 4 PM $ 141.48
-0.63%
$ 847.52 billion $ 2.31 million
Jun 28, 3 PM $ 142.3
-0.21%
$ 852.43 billion $ 2.39 million
Jun 28, 2 PM $ 142.64
+0.20%
$ 854.49 billion $ 2.38 million
Jun 28, 1 PM $ 142.47
-0.17%
$ 853.47 billion $ 2.38 million