Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

P2P Solutions Foundation Historical Data

P2PS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 10 AM $219.31
-0.48%
$1.32 trillion $3.63 million
Oct 19, 9 AM $220.8
+0.30%
$1.33 trillion $3.65 million
Oct 19, 8 AM $220.26
+0.19%
$1.33 trillion $3.64 million
Oct 19, 7 AM $219.9
+0.01%
$1.33 trillion $3.63 million
Oct 19, 6 AM $219.8
+0.04%
$1.33 trillion $3.63 million
Oct 19, 5 AM $219.64
+0.08%
$1.33 trillion $3.62 million
Oct 19, 4 AM $219.66
+0.33%
$1.33 trillion $3.6 million
Oct 19, 3 AM $218.97
-0.22%
$1.32 trillion $3.59 million
Oct 19, 2 AM $219.65
+0.15%
$1.33 trillion $3.6 million
Oct 19, 1 AM $219.39
+0.48%
$1.32 trillion $3.59 million
Oct 19, 12 AM $218.42
+0.21%
$1.32 trillion $3.57 million
Oct 18, 11 PM $217.89
+0.62%
$1.31 trillion $7.38 million
Oct 18, 10 PM $216.7
+0.88%
$1.31 trillion $5.61 million
Oct 18, 9 PM $214.02
+0.71%
$1.29 trillion $4.32 million
Oct 18, 8 PM $212.18
+0.36%
$1.28 trillion $4.29 million
Oct 18, 7 PM $211.55
-1.17%
$1.28 trillion $4.25 million
Oct 18, 6 PM $214.05
-0.09%
$1.29 trillion $4.26 million
Oct 18, 5 PM $214.18
-0.01%
$1.29 trillion $4.28 million
Oct 18, 4 PM $214.04
-0.40%
$1.29 trillion $4.27 million
Oct 18, 3 PM $214.96
+0.03%
$1.3 trillion $4.28 million
Oct 18, 2 PM $214.67
-0.95%
$1.3 trillion $4.24 million
Oct 18, 1 PM $216.73
-0.84%
$1.31 trillion $4.26 million
Oct 18, 12 PM $218.59
+0.06%
$1.32 trillion $4.26 million
Oct 18, 11 AM $218.31
-0.12%
$1.32 trillion $4.26 million
Oct 18, 10 AM $218.72
-0.24%
$1.32 trillion $4.26 million
Oct 18, 9 AM $219.41
+0.63%
$1.32 trillion $4.27 million
Oct 18, 8 AM $217.81
+0.06%
$1.31 trillion $4.23 million
Oct 18, 7 AM $217.75
-0.13%
$1.31 trillion $4.22 million
Oct 18, 6 AM $217.95
+0.00%
$1.31 trillion $4.24 million
Oct 18, 5 AM $217.86
-0.22%
$1.31 trillion $4.24 million
Oct 18, 4 AM $218.38
-0.40%
$1.32 trillion $4.25 million
Oct 18, 3 AM $219.34
+0.43%
$1.32 trillion $4.27 million
Oct 18, 2 AM $218.29
+0.18%
$1.32 trillion $4.25 million
Oct 18, 1 AM $218.01
+0.19%
$1.32 trillion $4.24 million
Oct 18, 12 AM $217.54
+0.22%
$1.31 trillion $4.26 million
Oct 17, 11 PM $217.04
-0.21%
$1.31 trillion $4.25 million
Oct 17, 10 PM $216.75
+0.71%
$1.31 trillion $3.44 million
Oct 17, 9 PM $214.88
-1.81%
$1.3 trillion $3.4 million
Oct 17, 8 PM $218.84
+0.04%
$1.32 trillion $3.47 million
Oct 17, 7 PM $218.74
+0.06%
$1.32 trillion $3.47 million
Oct 17, 6 PM $218.69
+0.32%
$1.32 trillion $3.47 million
Oct 17, 5 PM $217.88
+0.30%
$1.31 trillion $3.44 million
Oct 17, 4 PM $217.27
-0.36%
$1.31 trillion $3.44 million
Oct 17, 3 PM $217.89
-0.71%
$1.31 trillion $3.45 million
Oct 17, 2 PM $219.47
+0.13%
$1.32 trillion $3.49 million
Oct 17, 1 PM $219.27
-0.06%
$1.32 trillion $3.48 million
Oct 17, 12 PM $219.33
-0.27%
$1.32 trillion $3.49 million
Oct 17, 11 AM $219.92
-0.33%
$1.33 trillion $3.51 million
Oct 17, 10 AM $220.61
+0.17%
$1.33 trillion $3.53 million
Oct 17, 9 AM $220.36
+0.05%
$1.33 trillion $3.51 million