P2P Solutions Foundation Historical Data

P2PS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 4 PM $170.16
+0.35%
$1.03 trillion $2.45 million
Aug 16, 3 PM $169.62
+0.11%
$1.02 trillion $2.41 million
Aug 16, 2 PM $169.44
+0.01%
$1.02 trillion $2.42 million
Aug 16, 1 PM $169.42
+0.10%
$1.02 trillion $2.4 million
Aug 16, 12 PM $169.17
-0.06%
$1.02 trillion $2.4 million
Aug 16, 11 AM $169.27
-0.04%
$1.02 trillion $2.4 million
Aug 16, 10 AM $169.33
+0.04%
$1.02 trillion $2.4 million
Aug 16, 9 AM $169.29
-0.02%
$1.02 trillion $2.4 million
Aug 16, 8 AM $169.3
-0.05%
$1.02 trillion $2.4 million
Aug 16, 7 AM $169.37
+0.07%
$1.02 trillion $2.38 million
Aug 16, 6 AM $169.27
+0.04%
$1.02 trillion $2.38 million
Aug 16, 5 AM $169.29
-0.04%
$1.02 trillion $2.39 million
Aug 16, 4 AM $169.47
-0.08%
$1.02 trillion $2.42 million
Aug 16, 3 AM $169.61
+0.03%
$1.02 trillion $2.43 million
Aug 16, 2 AM $169.58
+0.23%
$1.02 trillion $2.43 million
Aug 16, 1 AM $169.29
-0.08%
$1.02 trillion $2.43 million
Aug 16, 12 AM $169.42
-0.06%
$1.02 trillion $2.44 million
Aug 15, 11 PM $169.46
-0.09%
$1.02 trillion $3.32 million
Aug 15, 10 PM $169.64
-0.04%
$1.02 trillion $5.34 million
Aug 15, 9 PM $169.66
+0.11%
$1.02 trillion $3.31 million
Aug 15, 8 PM $169.54
-0.03%
$1.02 trillion $3.28 million
Aug 15, 7 PM $169.57
+0.07%
$1.02 trillion $3.29 million
Aug 15, 6 PM $169.44
-0.13%
$1.02 trillion $3.34 million
Aug 15, 5 PM $169.66
-0.02%
$1.02 trillion $3.32 million
Aug 15, 4 PM $169.71
+0.02%
$1.02 trillion $3.38 million
Aug 15, 3 PM $169.74
+0.04%
$1.02 trillion $3.4 million
Aug 15, 2 PM $169.7
+0.12%
$1.02 trillion $3.41 million
Aug 15, 1 PM $169.51
+0.20%
$1.02 trillion $3.42 million
Aug 15, 12 PM $169.12
-0.02%
$1.02 trillion $3.45 million
Aug 15, 11 AM $169.28
-0.02%
$1.02 trillion $3.45 million
Aug 15, 10 AM $169.38
-0.01%
$1.02 trillion $3.46 million
Aug 15, 9 AM $169.32
+0.19%
$1.02 trillion $3.43 million
Aug 15, 8 AM $169.06
-0.11%
$1.02 trillion $3.43 million
Aug 15, 7 AM $169.37
-0.12%
$1.02 trillion $3.43 million
Aug 15, 6 AM $169.47
+0.10%
$1.02 trillion $3.47 million
Aug 15, 5 AM $169.27
-0.23%
$1.02 trillion $3.48 million
Aug 15, 4 AM $169.67
+0.10%
$1.02 trillion $3.5 million
Aug 15, 3 AM $169.54
-0.06%
$1.02 trillion $3.46 million
Aug 15, 2 AM $169.58
+0.01%
$1.02 trillion $3.49 million
Aug 15, 1 AM $169.62
+0.14%
$1.02 trillion $3.48 million
Aug 15, 12 AM $169.52
+0.02%
$1.02 trillion $3.48 million
Aug 14, 11 PM $169.48
+0.10%
$1.02 trillion $3.48 million
Aug 14, 10 PM $169.21
-0.04%
$1.02 trillion $4.35 million
Aug 14, 9 PM $169.17
-0.04%
$1.02 trillion $2.53 million
Aug 14, 8 PM $169.2
-0.12%
$1.02 trillion $2.56 million
Aug 14, 7 PM $169.4
+0.25%
$1.02 trillion $2.56 million
Aug 14, 6 PM $169.05
+0.03%
$1.02 trillion $2.54 million
Aug 14, 5 PM $169.14
-0.34%
$1.02 trillion $2.52 million
Aug 14, 4 PM $169.69
+0.14%
$1.02 trillion $2.51 million
Aug 14, 3 PM $169.49
+0.90%
$1.02 trillion $2.49 million