P2P Solutions Foundation Historical Data

P2PS Page 9
Download
Date Close Price change Market cap Trading volume
1:32 PM $ 170.19
+0.00%
$ 1.02 trillion $ 788,514
1:27 PM $ 170.32
+0.00%
$ 1.02 trillion $ 796,573
1:22 PM $ 169.36
+0.01%
$ 1.01 trillion $ 794,631
1:17 PM $ 169.18
+0.00%
$ 1.01 trillion $ 793,618
1:12 PM $ 170.01
+0.00%
$ 1.02 trillion $ 797,000
1:07 PM $ 168.97
+0.00%
$ 1.01 trillion $ 794,384
1:02 PM $ 168.88
+0.00%
$ 1.01 trillion $ 794,311
12:57 PM $ 169.89
+0.00%
$ 1.02 trillion $ 802,119
12:52 PM $ 170.01
+0.00%
$ 1.02 trillion $ 808,677
12:47 PM $ 169.86
+0.00%
$ 1.02 trillion $ 803,970
12:42 PM $ 169.15
-0.01%
$ 1.01 trillion $ 797,261
12:37 PM $ 170.08
-0.01%
$ 1.02 trillion $ 800,738
12:32 PM $ 169.51
+0.00%
$ 1.02 trillion $ 801,912
12:27 PM $ 169.39
+0.00%
$ 1.01 trillion $ 800,188
12:22 PM $ 170.63
+0.00%
$ 1.02 trillion $ 799,685
12:17 PM $ 169.57
+0.00%
$ 1.02 trillion $ 793,961
12:12 PM $ 170.12
-0.01%
$ 1.02 trillion $ 799,178
12:07 PM $ 169.61
+0.00%
$ 1.02 trillion $ 794,201
12:02 PM $ 169.74
+0.00%
$ 1.02 trillion $ 796,811
11:57 AM $ 170.12
+0.00%
$ 1.02 trillion $ 3.02 million
11:52 AM $ 169.77
+0.00%
$ 1.02 trillion $ 3.01 million
11:47 AM $ 171.2
+0.00%
$ 1.03 trillion $ 3.02 million
11:42 AM $ 169.87
+0.00%
$ 1.02 trillion $ 3.01 million
11:37 AM $ 171.21
+0.00%
$ 1.03 trillion $ 3.02 million
11:32 AM $ 170.7
+0.00%
$ 1.02 trillion $ 3.02 million
11:27 AM $ 170.64
+0.00%
$ 1.02 trillion $ 3.02 million
11:22 AM $ 170
+0.00%
$ 1.02 trillion $ 3.01 million
11:17 AM $ 169.88
+0.00%
$ 1.02 trillion $ 3.01 million
11:12 AM $ 169.9
+0.00%
$ 1.02 trillion $ 3.02 million
11:07 AM $ 170.1
+0.00%
$ 1.02 trillion $ 3.02 million
11:02 AM $ 169.82
+0.00%
$ 1.02 trillion $ 3.02 million
10:57 AM $ 170.06
+0.00%
$ 1.02 trillion $ 3.03 million
10:52 AM $ 170.1
+0.00%
$ 1.02 trillion $ 3.03 million
10:47 AM $ 169.86
+0.00%
$ 1.02 trillion $ 3.02 million
10:42 AM $ 169.87
+0.00%
$ 1.02 trillion $ 3.03 million
10:37 AM $ 169.85
+0.00%
$ 1.02 trillion $ 3.03 million
10:32 AM $ 169.8
+0.00%
$ 1.02 trillion $ 3.03 million
10:27 AM $ 170
+0.00%
$ 1.02 trillion $ 3.04 million
10:22 AM $ 170.04
+0.00%
$ 1.02 trillion $ 3.04 million
10:17 AM $ 169.81
+0.00%
$ 1.02 trillion $ 3.04 million
10:12 AM $ 169.76
+0.00%
$ 1.02 trillion $ 3.04 million
10:07 AM $ 170
+0.00%
$ 1.02 trillion $ 3.05 million
10:02 AM $ 169.79
+0.00%
$ 1.02 trillion $ 3.06 million
9:57 AM $ 170
+0.00%
$ 1.02 trillion $ 3.07 million
9:52 AM $ 169.83
+0.00%
$ 1.02 trillion $ 3.06 million
9:47 AM $ 169.79
+0.00%
$ 1.02 trillion $ 3.06 million
9:42 AM $ 169.92
+0.00%
$ 1.02 trillion $ 3.07 million
9:37 AM $ 169.89
+0.00%
$ 1.02 trillion $ 3.07 million
9:32 AM $ 169.84
+0.00%
$ 1.02 trillion $ 3.07 million
9:30 AM $ 169.78
+0.00%
$ 1.02 trillion $ 3.06 million