P2P Solutions Foundation Historical Data

P2PS Page 9
Download
Date Close Price change Market cap Trading volume
3:28 PM $219.68
+0.00%
$1.33 trillion $2.5 million
3:27 PM $219.68
+0.04%
$1.33 trillion $2.5 million
3:23 PM $219.95
+0.00%
$1.33 trillion $2.5 million
3:22 PM $219.95
+0.05%
$1.33 trillion $2.5 million
3:18 PM $219.53
+0.00%
$1.32 trillion $2.49 million
3:17 PM $219.53
+0.02%
$1.32 trillion $2.49 million
3:13 PM $219.69
+0.00%
$1.33 trillion $2.49 million
3:12 PM $219.69
-0.11%
$1.33 trillion $2.49 million
3:08 PM $220.11
+0.00%
$1.33 trillion $2.5 million
3:07 PM $220.11
-0.19%
$1.33 trillion $2.5 million
3:03 PM $220.5
+0.00%
$1.33 trillion $2.5 million
3:02 PM $220.51
-0.14%
$1.33 trillion $2.5 million
2:58 PM $221.06
+0.00%
$1.33 trillion $2.5 million
2:57 PM $221.06
-0.11%
$1.33 trillion $2.5 million
2:53 PM $221.37
+0.00%
$1.34 trillion $2.5 million
2:52 PM $221.38
-0.01%
$1.34 trillion $2.5 million
2:48 PM $221.14
+0.00%
$1.33 trillion $2.5 million
2:47 PM $221.14
+0.06%
$1.33 trillion $2.5 million
2:43 PM $220.81
+0.00%
$1.33 trillion $2.49 million
2:42 PM $220.81
-0.03%
$1.33 trillion $2.49 million
2:38 PM $221.21
+0.00%
$1.33 trillion $2.5 million
2:37 PM $221.21
+0.05%
$1.33 trillion $2.5 million
2:33 PM $220.81
+0.00%
$1.33 trillion $2.49 million
2:32 PM $220.81
+0.03%
$1.33 trillion $2.49 million
2:28 PM $221
+0.00%
$1.33 trillion $2.49 million
2:27 PM $220.99
+0.05%
$1.33 trillion $2.49 million
2:23 PM $220.83
+0.00%
$1.33 trillion $2.49 million
2:22 PM $220.83
-0.08%
$1.33 trillion $2.49 million
2:18 PM $221.06
+0.00%
$1.33 trillion $2.49 million
2:17 PM $221.07
-0.02%
$1.33 trillion $2.49 million
2:13 PM $220.96
+0.00%
$1.33 trillion $2.49 million
2:12 PM $220.96
+0.10%
$1.33 trillion $2.49 million
2:08 PM $220.52
+0.00%
$1.33 trillion $2.48 million
2:07 PM $220.52
+0.10%
$1.33 trillion $2.48 million
2:03 PM $220.32
+0.00%
$1.33 trillion $2.47 million
2:02 PM $220.32
+0.12%
$1.33 trillion $2.47 million
1:58 PM $220
+0.00%
$1.33 trillion $2.47 million
1:57 PM $220
-0.11%
$1.33 trillion $2.47 million
1:53 PM $220.6
+0.00%
$1.33 trillion $2.48 million
1:52 PM $220.6
+0.13%
$1.33 trillion $2.48 million
1:48 PM $219.99
+0.00%
$1.33 trillion $2.43 million
1:47 PM $219.98
+0.22%
$1.33 trillion $2.43 million
1:43 PM $219.29
+0.00%
$1.32 trillion $2.42 million
1:42 PM $219.29
-0.20%
$1.32 trillion $2.42 million
1:38 PM $220.06
+0.00%
$1.33 trillion $2.43 million
1:37 PM $220.07
-0.13%
$1.33 trillion $2.43 million
1:33 PM $220.54
+0.00%
$1.33 trillion $2.44 million
1:32 PM $220.54
+0.10%
$1.33 trillion $2.44 million
1:28 PM $220.1
+0.00%
$1.33 trillion $2.43 million
1:27 PM $220.1
+0.03%
$1.33 trillion $2.43 million