P2P Solutions Foundation Historical Data

P2PS Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 PM $ 338.99
-0.87%
$ 2.03 trillion $ 3.94 million
Oct 22, 8 PM $ 342.13
-0.35%
$ 2.05 trillion $ 3.64 million
Oct 22, 7 PM $ 343.42
-0.03%
$ 2.06 trillion $ 3.65 million
Oct 22, 6 PM $ 343.48
-0.27%
$ 2.05 trillion $ 3.65 million
Oct 22, 5 PM $ 344.47
-1.16%
$ 2.07 trillion $ 3.69 million
Oct 22, 4 PM $ 348.48
+0.08%
$ 2.09 trillion $ 3.76 million
Oct 22, 3 PM $ 348.2
+0.94%
$ 2.09 trillion $ 3.84 million
Oct 22, 2 PM $ 344.62
-1.43%
$ 2.06 trillion $ 3.85 million
Oct 22, 1 PM $ 349.38
+0.29%
$ 2.09 trillion $ 3.88 million
Oct 22, 12 PM $ 348.38
+0.54%
$ 2.09 trillion $ 3.84 million
Oct 22, 11 AM $ 346.41
-0.31%
$ 2.08 trillion $ 3.8 million
Oct 22, 10 AM $ 347.6
-0.33%
$ 2.08 trillion $ 3.72 million
Oct 22, 9 AM $ 348.76
-0.33%
$ 2.09 trillion $ 3.75 million
Oct 22, 8 AM $ 349.91
+0.08%
$ 2.1 trillion $ 3.75 million
Oct 22, 7 AM $ 349.55
-0.04%
$ 2.09 trillion $ 3.78 million
Oct 22, 6 AM $ 349.7
-0.58%
$ 2.09 trillion $ 3.8 million
Oct 22, 5 AM $ 351.71
+0.34%
$ 2.11 trillion $ 3.85 million
Oct 22, 4 AM $ 350.49
+0.41%
$ 2.1 trillion $ 3.85 million
Oct 22, 3 AM $ 349.01
-0.36%
$ 2.09 trillion $ 3.9 million
Oct 22, 2 AM $ 350.21
+0.04%
$ 2.1 trillion $ 3.91 million
Oct 22, 1 AM $ 349.93
+0.37%
$ 2.1 trillion $ 3.9 million
Oct 22, 12 AM $ 348.64
-0.87%
$ 2.09 trillion $ 3.83 million
Oct 21, 11 PM $ 351.7
-0.84%
$ 2.11 trillion $ 4.26 million
Oct 21, 10 PM $ 354.84
-1.04%
$ 2.13 trillion $ 4.21 million
Oct 21, 9 PM $ 358.67
-0.05%
$ 2.15 trillion $ 4.17 million
Oct 21, 8 PM $ 358.74
-1.12%
$ 2.15 trillion $ 4.17 million
Oct 21, 7 PM $ 362.85
-0.10%
$ 2.17 trillion $ 3.7 million
Oct 21, 6 PM $ 363.13
-0.27%
$ 2.18 trillion $ 3.67 million
Oct 21, 5 PM $ 364.21
-0.96%
$ 2.18 trillion $ 3.6 million
Oct 21, 4 PM $ 368.4
-0.12%
$ 2.21 trillion $ 3.56 million
Oct 21, 3 PM $ 368.96
+1.86%
$ 2.21 trillion $ 3.5 million
Oct 21, 2 PM $ 361.4
+3.02%
$ 2.16 trillion $ 3.3 million
Oct 21, 1 PM $ 350.96
-0.09%
$ 2.1 trillion $ 3.16 million
Oct 21, 12 PM $ 351.38
-0.63%
$ 2.1 trillion $ 2.96 million
Oct 21, 11 AM $ 353.64
+0.58%
$ 2.12 trillion $ 2.94 million
Oct 21, 10 AM $ 351.65
+0.07%
$ 2.11 trillion $ 2.96 million
Oct 21, 9 AM $ 351.45
+0.56%
$ 2.11 trillion $ 2.96 million
Oct 21, 8 AM $ 349.41
-1.21%
$ 2.09 trillion $ 2.91 million
Oct 21, 7 AM $ 353.69
+0.70%
$ 2.12 trillion $ 2.93 million
Oct 21, 6 AM $ 351.25
+0.61%
$ 2.1 trillion $ 2.93 million
Oct 21, 5 AM $ 349.17
-0.15%
$ 2.09 trillion $ 2.95 million
Oct 21, 4 AM $ 349.76
-1.78%
$ 2.1 trillion $ 2.96 million
Oct 21, 3 AM $ 356.08
-0.07%
$ 2.13 trillion $ 2.98 million
Oct 21, 2 AM $ 356.34
-0.40%
$ 2.13 trillion $ 3.03 million
Oct 21, 1 AM $ 357.86
-0.62%
$ 2.14 trillion $ 3.04 million
Oct 21, 12 AM $ 360.1
-0.34%
$ 2.16 trillion $ 3.07 million
Oct 20, 11 PM $ 361.28
+0.01%
$ 2.16 trillion $ 4.67 million
Oct 20, 10 PM $ 361.21
-0.10%
$ 2.16 trillion $ 4.38 million
Oct 20, 9 PM $ 361.6
-0.17%
$ 2.17 trillion $ 4.37 million
Oct 20, 8 PM $ 362.12
+0.30%
$ 2.17 trillion $ 4.34 million