P2P Solutions Foundation Historical Data

P2PS Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 PM $ 362.12
+0.30%
$ 2.17 trillion $ 4.34 million
Oct 20, 7 PM $ 360.88
+0.23%
$ 2.16 trillion $ 4.3 million
Oct 20, 6 PM $ 359.96
+0.30%
$ 2.16 trillion $ 4.26 million
Oct 20, 5 PM $ 358.8
+0.28%
$ 2.15 trillion $ 4.27 million
Oct 20, 4 PM $ 357.45
-2.13%
$ 2.14 trillion $ 4.23 million
Oct 20, 3 PM $ 366.1
+0.03%
$ 2.19 trillion $ 4.23 million
Oct 20, 2 PM $ 365.87
-0.16%
$ 2.19 trillion $ 4.21 million
Oct 20, 1 PM $ 366.26
+0.31%
$ 2.19 trillion $ 4.25 million
Oct 20, 12 PM $ 365.08
-0.09%
$ 2.19 trillion $ 4.26 million
Oct 20, 11 AM $ 365.54
-0.12%
$ 2.19 trillion $ 4.29 million
Oct 20, 10 AM $ 365.81
-0.03%
$ 2.19 trillion $ 4.29 million
Oct 20, 9 AM $ 365.77
-0.29%
$ 2.19 trillion $ 4.36 million
Oct 20, 8 AM $ 366.79
-0.36%
$ 2.2 trillion $ 4.43 million
Oct 20, 7 AM $ 368.32
-0.69%
$ 2.21 trillion $ 4.47 million
Oct 20, 6 AM $ 370.86
+0.66%
$ 2.22 trillion $ 4.42 million
Oct 20, 5 AM $ 368.59
+0.64%
$ 2.21 trillion $ 4.36 million
Oct 20, 4 AM $ 366.06
+0.33%
$ 2.19 trillion $ 4.28 million
Oct 20, 3 AM $ 364.53
+1.47%
$ 2.18 trillion $ 4.18 million
Oct 20, 2 AM $ 359.33
+0.55%
$ 2.15 trillion $ 4.1 million
Oct 20, 1 AM $ 357.46
+0.25%
$ 2.14 trillion $ 4.06 million
Oct 20, 12 AM $ 356.45
-1.28%
$ 2.14 trillion $ 4.02 million
Oct 19, 11 PM $ 360.97
-0.99%
$ 2.16 trillion $ 4.04 million
Oct 19, 10 PM $ 364.68
+0.51%
$ 2.18 trillion $ 3.98 million
Oct 19, 9 PM $ 362.83
+0.27%
$ 2.17 trillion $ 3.73 million
Oct 19, 8 PM $ 361.64
+0.05%
$ 2.17 trillion $ 3.71 million
Oct 19, 7 PM $ 361.45
-0.39%
$ 2.17 trillion $ 3.77 million
Oct 19, 6 PM $ 362.98
+0.30%
$ 2.17 trillion $ 3.8 million
Oct 19, 5 PM $ 361.76
-0.05%
$ 2.17 trillion $ 3.75 million
Oct 19, 4 PM $ 361.97
+0.24%
$ 2.17 trillion $ 3.72 million
Oct 19, 3 PM $ 361.16
-0.24%
$ 2.16 trillion $ 3.96 million
Oct 19, 2 PM $ 361.83
+0.77%
$ 2.17 trillion $ 3.96 million
Oct 19, 1 PM $ 358.4
+0.59%
$ 2.15 trillion $ 3.85 million
Oct 19, 12 PM $ 356.25
+0.28%
$ 2.13 trillion $ 3.78 million
Oct 19, 11 AM $ 355.17
-0.29%
$ 2.13 trillion $ 3.75 million
Oct 19, 10 AM $ 356
-0.13%
$ 2.13 trillion $ 3.76 million
Oct 19, 9 AM $ 356.15
+1.49%
$ 2.13 trillion $ 3.67 million
Oct 19, 8 AM $ 350.79
-0.64%
$ 2.1 trillion $ 3.55 million
Oct 19, 7 AM $ 352.93
+0.37%
$ 2.11 trillion $ 3.54 million
Oct 19, 6 AM $ 351.6
-0.65%
$ 2.11 trillion $ 3.58 million
Oct 19, 5 AM $ 353.91
-0.20%
$ 2.12 trillion $ 3.56 million
Oct 19, 4 AM $ 354.58
-0.09%
$ 2.12 trillion $ 3.58 million
Oct 19, 3 AM $ 354.85
+0.82%
$ 2.13 trillion $ 3.65 million
Oct 19, 2 AM $ 351.84
-0.05%
$ 2.11 trillion $ 3.58 million
Oct 19, 1 AM $ 352
+0.27%
$ 2.11 trillion $ 3.64 million
Oct 19, 12 AM $ 350.95
-0.72%
$ 2.1 trillion $ 3.71 million
Oct 18, 11 PM $ 353.39
+0.11%
$ 2.12 trillion $ 4.03 million
Oct 18, 10 PM $ 352.93
+0.20%
$ 2.11 trillion $ 4.04 million
Oct 18, 9 PM $ 352.21
-0.19%
$ 2.11 trillion $ 2.61 million
Oct 18, 8 PM $ 352.87
+0.38%
$ 2.11 trillion $ 2.68 million
Oct 18, 7 PM $ 351.55
+0.12%
$ 2.11 trillion $ 2.69 million