P2P Solutions Foundation Historical Data

P2PS Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 PM $ 352.87
+0.38%
$ 2.11 trillion $ 2.68 million
Oct 18, 7 PM $ 351.55
+0.12%
$ 2.11 trillion $ 2.69 million
Oct 18, 6 PM $ 351.15
-0.04%
$ 2.1 trillion $ 2.75 million
Oct 18, 5 PM $ 351.17
+0.12%
$ 2.1 trillion $ 2.84 million
Oct 18, 4 PM $ 350.66
-0.23%
$ 2.1 trillion $ 2.95 million
Oct 18, 3 PM $ 351.46
+0.33%
$ 2.11 trillion $ 3.07 million
Oct 18, 2 PM $ 350.37
-0.02%
$ 2.1 trillion $ 3.35 million
Oct 18, 1 PM $ 350.39
-0.20%
$ 2.1 trillion $ 3.49 million
Oct 18, 12 PM $ 351.07
-0.05%
$ 2.1 trillion $ 3.59 million
Oct 18, 11 AM $ 351.28
-0.27%
$ 2.1 trillion $ 3.7 million
Oct 18, 10 AM $ 352.36
+0.18%
$ 2.11 trillion $ 3.84 million
Oct 18, 9 AM $ 351.68
-0.32%
$ 2.11 trillion $ 4 million
Oct 18, 8 AM $ 352.85
-0.42%
$ 2.11 trillion $ 4.15 million
Oct 18, 7 AM $ 354.44
+1.25%
$ 2.12 trillion $ 4.3 million
Oct 18, 6 AM $ 350.03
-0.35%
$ 2.1 trillion $ 4.37 million
Oct 18, 5 AM $ 351.24
+1.05%
$ 2.1 trillion $ 4.5 million
Oct 18, 4 AM $ 347.55
-1.18%
$ 2.08 trillion $ 4.47 million
Oct 18, 3 AM $ 351.73
+0.90%
$ 2.11 trillion $ 4.46 million
Oct 18, 2 AM $ 348.62
-0.67%
$ 2.09 trillion $ 4.41 million
Oct 18, 1 AM $ 350.93
+0.92%
$ 2.1 trillion $ 4.39 million
Oct 18, 12 AM $ 347.7
+0.17%
$ 2.08 trillion $ 4.34 million
Oct 17, 11 PM $ 347.14
-0.89%
$ 2.08 trillion $ 4.42 million
Oct 17, 10 PM $ 350.23
-0.30%
$ 2.1 trillion $ 4.77 million
Oct 17, 9 PM $ 351.2
+0.72%
$ 2.1 trillion $ 4.78 million
Oct 17, 8 PM $ 348.74
+0.85%
$ 2.09 trillion $ 4.79 million
Oct 17, 7 PM $ 345.72
-0.68%
$ 2.07 trillion $ 4.84 million
Oct 17, 6 PM $ 348.09
+0.28%
$ 2.09 trillion $ 4.9 million
Oct 17, 5 PM $ 346.98
+1.09%
$ 2.08 trillion $ 4.95 million
Oct 17, 4 PM $ 343.42
+0.35%
$ 2.06 trillion $ 4.91 million
Oct 17, 3 PM $ 342.09
+0.58%
$ 2.05 trillion $ 4.96 million
Oct 17, 2 PM $ 340.41
-0.62%
$ 2.04 trillion $ 4.93 million
Oct 17, 1 PM $ 342.32
+0.35%
$ 2.05 trillion $ 4.58 million
Oct 17, 12 PM $ 341.21
-0.31%
$ 2.04 trillion $ 4.55 million
Oct 17, 11 AM $ 342.35
+1.62%
$ 2.05 trillion $ 4.6 million
Oct 17, 10 AM $ 336.87
-0.76%
$ 2.02 trillion $ 4.4 million
Oct 17, 9 AM $ 339.47
+1.20%
$ 2.03 trillion $ 4.35 million
Oct 17, 8 AM $ 335.48
-2.05%
$ 2.01 trillion $ 4.22 million
Oct 17, 7 AM $ 342.71
-0.98%
$ 2.05 trillion $ 4.24 million
Oct 17, 6 AM $ 346.05
-2.04%
$ 2.07 trillion $ 4.15 million
Oct 17, 5 AM $ 353.26
-0.46%
$ 2.12 trillion $ 4.14 million
Oct 17, 4 AM $ 354.94
+0.03%
$ 2.13 trillion $ 4.23 million
Oct 17, 3 AM $ 354.8
-0.15%
$ 2.13 trillion $ 4.25 million
Oct 17, 2 AM $ 355.26
+0.28%
$ 2.13 trillion $ 4.32 million
Oct 17, 1 AM $ 354.33
-0.18%
$ 2.12 trillion $ 4.34 million
Oct 17, 12 AM $ 354.91
+0.62%
$ 2.13 trillion $ 4.34 million
Oct 16, 11 PM $ 352.67
+0.89%
$ 2.11 trillion $ 4.21 million
Oct 16, 10 PM $ 349.59
-0.22%
$ 2.09 trillion $ 4.19 million
Oct 16, 9 PM $ 350.35
+0.66%
$ 2.1 trillion $ 3.67 million
Oct 16, 8 PM $ 348.1
-1.16%
$ 2.09 trillion $ 3.77 million
Oct 16, 7 PM $ 352.18
-0.34%
$ 2.11 trillion $ 3.75 million