P2P Solutions Foundation Historical Data

P2PS Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 PM $ 352.18
-0.34%
$ 2.11 trillion $ 3.75 million
Oct 16, 6 PM $ 353.35
-0.29%
$ 2.12 trillion $ 3.67 million
Oct 16, 5 PM $ 354.4
-0.50%
$ 2.12 trillion $ 3.57 million
Oct 16, 4 PM $ 356.09
+0.88%
$ 2.13 trillion $ 3.56 million
Oct 16, 3 PM $ 353.3
-3.30%
$ 2.12 trillion $ 3.79 million
Oct 16, 2 PM $ 365.39
+0.55%
$ 2.19 trillion $ 3.93 million
Oct 16, 1 PM $ 363.43
-1.19%
$ 2.18 trillion $ 3.88 million
Oct 16, 12 PM $ 367.8
+0.17%
$ 2.2 trillion $ 3.92 million
Oct 16, 11 AM $ 367.14
-0.23%
$ 2.2 trillion $ 3.84 million
Oct 16, 10 AM $ 368
+1.11%
$ 2.2 trillion $ 3.86 million
Oct 16, 9 AM $ 364.05
+0.37%
$ 2.18 trillion $ 3.8 million
Oct 16, 8 AM $ 362.65
+0.12%
$ 2.17 trillion $ 3.81 million
Oct 16, 7 AM $ 362.25
-0.82%
$ 2.17 trillion $ 3.85 million
Oct 16, 6 AM $ 365.24
+1.12%
$ 2.19 trillion $ 3.87 million
Oct 16, 5 AM $ 361.3
-0.29%
$ 2.16 trillion $ 3.9 million
Oct 16, 4 AM $ 362.31
-0.16%
$ 2.17 trillion $ 3.92 million
Oct 16, 3 AM $ 362.91
-0.56%
$ 2.17 trillion $ 3.97 million
Oct 16, 2 AM $ 364.88
+0.94%
$ 2.19 trillion $ 4.05 million
Oct 16, 1 AM $ 361.46
+0.61%
$ 2.17 trillion $ 4.05 million
Oct 16, 12 AM $ 359.27
-0.45%
$ 2.15 trillion $ 4.08 million
Oct 15, 11 PM $ 360.87
+0.85%
$ 2.16 trillion $ 4.15 million
Oct 15, 10 PM $ 357.83
-0.15%
$ 2.14 trillion $ 4.1 million
Oct 15, 9 PM $ 358.46
-0.54%
$ 2.15 trillion $ 4.17 million
Oct 15, 8 PM $ 360.52
+0.47%
$ 2.16 trillion $ 4.2 million
Oct 15, 7 PM $ 358.88
-0.88%
$ 2.15 trillion $ 4.07 million
Oct 15, 6 PM $ 362.01
+0.17%
$ 2.17 trillion $ 4.25 million
Oct 15, 5 PM $ 361.34
+0.00%
$ 2.16 trillion $ 4.37 million
Oct 15, 4 PM $ 361.35
+0.62%
$ 2.16 trillion $ 4.42 million
Oct 15, 3 PM $ 358.99
-1.38%
$ 2.15 trillion $ 4.69 million
Oct 15, 2 PM $ 364.12
-0.38%
$ 2.18 trillion $ 4.42 million
Oct 15, 1 PM $ 365.53
-1.33%
$ 2.19 trillion $ 4.48 million
Oct 15, 12 PM $ 370.45
-0.29%
$ 2.22 trillion $ 4.64 million
Oct 15, 11 AM $ 371.57
-0.01%
$ 2.23 trillion $ 4.72 million
Oct 15, 10 AM $ 371.61
-0.85%
$ 2.23 trillion $ 4.79 million
Oct 15, 9 AM $ 374.8
-0.85%
$ 2.25 trillion $ 4.92 million
Oct 15, 8 AM $ 378.03
+1.60%
$ 2.26 trillion $ 4.98 million
Oct 15, 7 AM $ 372.05
+0.40%
$ 2.23 trillion $ 4.91 million
Oct 15, 6 AM $ 370.59
-0.36%
$ 2.22 trillion $ 5.01 million
Oct 15, 5 AM $ 371.93
-0.39%
$ 2.23 trillion $ 5.1 million
Oct 15, 4 AM $ 373.37
+1.19%
$ 2.24 trillion $ 5.17 million
Oct 15, 3 AM $ 368.96
-1.29%
$ 2.21 trillion $ 5.13 million
Oct 15, 2 AM $ 373.8
+0.50%
$ 2.24 trillion $ 5.19 million
Oct 15, 1 AM $ 371.91
-0.20%
$ 2.23 trillion $ 5.2 million
Oct 15, 12 AM $ 372.62
+0.11%
$ 2.23 trillion $ 5.23 million
Oct 14, 11 PM $ 372.23
-0.29%
$ 2.23 trillion $ 5.2 million
Oct 14, 10 PM $ 373.18
-0.21%
$ 2.24 trillion $ 5.68 million
Oct 14, 9 PM $ 373.86
+0.40%
$ 2.24 trillion $ 6.35 million
Oct 14, 8 PM $ 372.36
+0.14%
$ 2.23 trillion $ 6.37 million
Oct 14, 7 PM $ 371.62
-0.66%
$ 2.23 trillion $ 6.34 million
Oct 14, 6 PM $ 374.22
+0.75%
$ 2.24 trillion $ 6.32 million