Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

P2P Solutions Foundation Historical Data

P2PS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $219.18
+0.00%
$1.32 trillion $3.5 million
Yesterday $206.31
+1.28%
$1.24 trillion $7.92 million
Nov 2, 2026 $203.68
-1.01%
$1.23 trillion $13.4 million
Nov 1, 2026 $205.76
+0.92%
$1.24 trillion $9.88 million
Oct 31, 2026 $203.88
+0.48%
$1.23 trillion $8.06 million
Oct 30, 2026 $202.87
-0.43%
$1.22 trillion $8.9 million
Oct 29, 2026 $203.77
-4.42%
$1.23 trillion $8.42 million
Oct 28, 2026 $213.32
+0.44%
$1.29 trillion $7.63 million
Oct 27, 2026 $212.56
+1.19%
$1.28 trillion $9.46 million
Oct 26, 2026 $209.99
-0.26%
$1.27 trillion $8.73 million
Oct 25, 2026 $210.3
-1.33%
$1.27 trillion $6.09 million
Oct 24, 2026 $213.21
-1.17%
$1.29 trillion $6.94 million
Oct 23, 2026 $215.75
-0.06%
$1.3 trillion $5.31 million
Oct 22, 2026 $215.98
-3.43%
$1.3 trillion $6.59 million
Oct 21, 2026 $223.58
+1.01%
$1.35 trillion $5.55 million
Oct 20, 2026 $221.52
+1.82%
$1.34 trillion $4.04 million
Oct 19, 2026 $217.63
-0.15%
$1.31 trillion $5.62 million
Oct 18, 2026 $217.89
+0.38%
$1.31 trillion $7.38 million
Oct 17, 2026 $217.04
-0.90%
$1.31 trillion $4.25 million
Oct 16, 2026 $219.06
-0.79%
$1.32 trillion $6.34 million
Oct 15, 2026 $220.81
+0.86%
$1.33 trillion $4.54 million
Oct 14, 2026 $218.91
-3.11%
$1.32 trillion $3.02 million
Oct 13, 2026 $225.88
+1.99%
$1.36 trillion $4.39 million
Oct 12, 2026 $221.36
-3.55%
$1.34 trillion $4.43 million
Oct 11, 2026 $229.52
+1.29%
$1.38 trillion $2.56 million
Oct 10, 2026 $226.61
+0.70%
$1.37 trillion $5.86 million
Oct 9, 2026 $225.03
+0.52%
$1.36 trillion $3.42 million
Oct 8, 2026 $223.85
-3.94%
$1.35 trillion $3.26 million
Oct 7, 2026 $233.04
-4.48%
$1.41 trillion $2.72 million
Oct 6, 2026 $243.93
-0.60%
$1.47 trillion $2.18 million
Oct 5, 2026 $245.43
-0.41%
$1.48 trillion $4.07 million
Oct 4, 2026 $246.71
+1.56%
$1.49 trillion $5.24 million
Oct 3, 2026 $243.05
+0.61%
$1.47 trillion $3.01 million
Oct 2, 2026 $241.65
-1.31%
$1.46 trillion $3.81 million
Oct 1, 2026 $244.47
+0.56%
$1.47 trillion $2.8 million
Sep 30, 2026 $243.19
+0.41%
$1.47 trillion $3.11 million
Sep 29, 2026 $242.19
-0.51%
$1.46 trillion $3.49 million
Sep 28, 2026 $243.43
+0.14%
$1.47 trillion $5.23 million
Sep 27, 2026 $243.1
-0.40%
$1.47 trillion $3.14 million
Sep 26, 2026 $244.08
+0.34%
$1.47 trillion $6.61 million
Sep 25, 2026 $243.25
-0.02%
$1.47 trillion $3.42 million
Sep 24, 2026 $242.85
+0.03%
$1.47 trillion $6.36 million
Sep 23, 2026 $242.77
-2.44%
$1.46 trillion $3.24 million
Sep 22, 2026 $249.44
-0.45%
$1.5 trillion $3.36 million
Sep 21, 2026 $251.02
+4.98%
$1.51 trillion $3.75 million
Sep 20, 2026 $239.13
+0.51%
$1.44 trillion $4.94 million
Sep 19, 2026 $238.32
+0.81%
$1.44 trillion $2.73 million
Sep 18, 2026 $236.51
+6.74%
$1.43 trillion $3.45 million
Sep 17, 2026 $221.52
+1.36%
$1.34 trillion $3.39 million
Sep 16, 2026 $218.97
+1.01%
$1.32 trillion $2.54 million
Download