P2P Solutions Foundation Historical Data

P2PS
Download
Date Close Price change Market cap Trading volume
7:36 AM $ 210.54
+0.00%
$ 1.26 trillion $ 3.22 million
7:34 AM $ 210.78
+0.00%
$ 1.26 trillion $ 3.22 million
7:33 AM $ 210.75
+0.00%
$ 1.26 trillion $ 3.22 million
7:31 AM $ 210.75
+0.00%
$ 1.26 trillion $ 3.22 million
7:29 AM $ 210.68
+0.00%
$ 1.26 trillion $ 3.21 million
7:28 AM $ 210.78
+0.00%
$ 1.26 trillion $ 3.21 million
7:26 AM $ 210.78
+0.00%
$ 1.26 trillion $ 3.22 million
7:24 AM $ 210.92
+0.00%
$ 1.26 trillion $ 3.22 million
7:23 AM $ 210.97
+0.00%
$ 1.26 trillion $ 3.22 million
7:21 AM $ 210.98
+0.00%
$ 1.26 trillion $ 3.22 million
7:19 AM $ 210.7
+0.00%
$ 1.26 trillion $ 3.22 million
7:18 AM $ 210.84
+0.00%
$ 1.26 trillion $ 3.22 million
7:16 AM $ 210.84
+0.00%
$ 1.26 trillion $ 3.22 million
7:14 AM $ 210.64
+0.00%
$ 1.26 trillion $ 3.21 million
7:13 AM $ 210.47
+0.00%
$ 1.26 trillion $ 3.21 million
7:11 AM $ 210.47
+0.00%
$ 1.26 trillion $ 3.21 million
7:09 AM $ 210.38
+0.00%
$ 1.26 trillion $ 3.21 million
7:08 AM $ 210.06
+0.00%
$ 1.26 trillion $ 3.21 million
7:06 AM $ 210.06
+0.00%
$ 1.26 trillion $ 3.2 million
7:04 AM $ 210.42
+0.00%
$ 1.26 trillion $ 3.21 million
7:03 AM $ 210.32
+0.00%
$ 1.26 trillion $ 3.21 million
7:01 AM $ 210.31
+0.00%
$ 1.26 trillion $ 3.21 million
6:59 AM $ 210.28
+0.00%
$ 1.26 trillion $ 3.21 million
6:58 AM $ 210.2
+0.00%
$ 1.26 trillion $ 3.21 million
6:56 AM $ 210.2
+0.00%
$ 1.26 trillion $ 3.21 million
6:54 AM $ 210.12
+0.00%
$ 1.26 trillion $ 3.21 million
6:53 AM $ 210.06
+0.00%
$ 1.26 trillion $ 3.21 million
6:51 AM $ 210.06
+0.00%
$ 1.26 trillion $ 3.21 million
6:49 AM $ 209.81
+0.00%
$ 1.26 trillion $ 3.2 million
6:48 AM $ 209.61
+0.00%
$ 1.26 trillion $ 3.2 million
6:46 AM $ 209.61
+0.00%
$ 1.26 trillion $ 3.2 million
6:44 AM $ 209.44
+0.00%
$ 1.25 trillion $ 3.2 million
6:43 AM $ 209.42
+0.00%
$ 1.25 trillion $ 3.2 million
6:41 AM $ 209.42
+0.00%
$ 1.25 trillion $ 3.2 million
6:39 AM $ 209.48
+0.00%
$ 1.25 trillion $ 3.2 million
6:38 AM $ 209.47
+0.00%
$ 1.25 trillion $ 3.2 million
6:36 AM $ 209.47
+0.00%
$ 1.25 trillion $ 3.2 million
6:34 AM $ 209.6
+0.00%
$ 1.26 trillion $ 3.2 million
6:33 AM $ 209.54
+0.00%
$ 1.26 trillion $ 3.2 million
6:31 AM $ 209.54
+0.00%
$ 1.26 trillion $ 3.2 million
6:29 AM $ 209.32
+0.00%
$ 1.25 trillion $ 3.2 million
6:28 AM $ 209.29
+0.00%
$ 1.25 trillion $ 3.2 million
6:26 AM $ 209.29
+0.00%
$ 1.25 trillion $ 3.2 million
6:24 AM $ 209.46
+0.00%
$ 1.25 trillion $ 3.2 million
6:23 AM $ 209.47
+0.00%
$ 1.25 trillion $ 3.2 million
6:21 AM $ 209.47
+0.00%
$ 1.25 trillion $ 3.2 million
6:19 AM $ 209.74
+0.00%
$ 1.26 trillion $ 3.2 million
6:18 AM $ 209.66
+0.00%
$ 1.26 trillion $ 3.2 million
6:16 AM $ 209.66
+0.00%
$ 1.26 trillion $ 3.2 million
6:14 AM $ 209.38
+0.00%
$ 1.25 trillion $ 3.2 million
Download