P2P Solutions Foundation Historical Data

P2PS
Download
Date Close Price change Market cap Trading volume
11:12 PM $ 168.56
+0.00%
$ 1.01 trillion $ 775,497
11:10 PM $ 168.31
+0.00%
$ 1.01 trillion $ 774,544
11:07 PM $ 168.2
+0.00%
$ 1.01 trillion $ 2.16 million
11:05 PM $ 168.43
+0.00%
$ 1.01 trillion $ 2.17 million
11:02 PM $ 168.48
+0.00%
$ 1.01 trillion $ 2.17 million
11:00 PM $ 168.44
+0.00%
$ 1.01 trillion $ 2.17 million
10:57 PM $ 168.56
+0.00%
$ 1.01 trillion $ 2.17 million
10:55 PM $ 168.66
+0.00%
$ 1.01 trillion $ 2.17 million
10:52 PM $ 168.74
+0.00%
$ 1.01 trillion $ 2.17 million
10:50 PM $ 168.95
+0.00%
$ 1.01 trillion $ 2.18 million
10:47 PM $ 168.97
+0.00%
$ 1.01 trillion $ 2.18 million
10:45 PM $ 168.99
+0.00%
$ 1.01 trillion $ 2.18 million
10:42 PM $ 169.07
+0.00%
$ 1.01 trillion $ 2.18 million
10:40 PM $ 169
+0.00%
$ 1.01 trillion $ 2.18 million
10:37 PM $ 169.08
+0.00%
$ 1.01 trillion $ 2.18 million
10:35 PM $ 168.95
+0.00%
$ 1.01 trillion $ 2.17 million
10:32 PM $ 168.95
+0.00%
$ 1.01 trillion $ 2.17 million
10:30 PM $ 169.08
+0.00%
$ 1.01 trillion $ 2.18 million
10:27 PM $ 169.14
+0.00%
$ 1.01 trillion $ 2.18 million
10:25 PM $ 169.01
+0.00%
$ 1.01 trillion $ 2.17 million
10:22 PM $ 169.16
+0.00%
$ 1.01 trillion $ 2.17 million
10:20 PM $ 169.34
+0.00%
$ 1.01 trillion $ 2.17 million
10:17 PM $ 169.39
+0.00%
$ 1.01 trillion $ 2.17 million
10:15 PM $ 169.66
+0.00%
$ 1.01 trillion $ 2.18 million
10:12 PM $ 169.68
+0.00%
$ 1.02 trillion $ 2.18 million
10:10 PM $ 169.43
+0.00%
$ 1.02 trillion $ 2.18 million
10:07 PM $ 169.35
+0.00%
$ 1.01 trillion $ 2.81 million
10:05 PM $ 169.25
+0.00%
$ 1.01 trillion $ 2.81 million
10:02 PM $ 169.19
+0.00%
$ 1.01 trillion $ 2.81 million
10:00 PM $ 169.48
+0.00%
$ 1.01 trillion $ 2.82 million
9:57 PM $ 169.48
+0.00%
$ 1.02 trillion $ 2.81 million
9:55 PM $ 169.31
+0.00%
$ 1.02 trillion $ 2.81 million
9:52 PM $ 169.3
+0.00%
$ 1.01 trillion $ 2.81 million
9:50 PM $ 169.35
+0.00%
$ 1.01 trillion $ 2.81 million
9:47 PM $ 169.36
+0.00%
$ 1.01 trillion $ 2.81 million
9:45 PM $ 169.39
+0.00%
$ 1.01 trillion $ 2.81 million
9:42 PM $ 169.4
+0.00%
$ 1.01 trillion $ 2.81 million
9:40 PM $ 169.47
+0.00%
$ 1.01 trillion $ 2.82 million
9:37 PM $ 169.45
+0.00%
$ 1.02 trillion $ 2.81 million
9:35 PM $ 169.5
+0.00%
$ 1.02 trillion $ 2.82 million
9:32 PM $ 169.45
+0.00%
$ 1.02 trillion $ 2.82 million
9:30 PM $ 169.29
+0.00%
$ 1.02 trillion $ 2.81 million
9:27 PM $ 169.27
+0.00%
$ 1.01 trillion $ 2.81 million
9:25 PM $ 169.12
+0.00%
$ 1.01 trillion $ 2.82 million
9:22 PM $ 169.08
+0.00%
$ 1.01 trillion $ 2.82 million
9:20 PM $ 169.31
+0.00%
$ 1.01 trillion $ 2.82 million
9:17 PM $ 169.24
+0.00%
$ 1.01 trillion $ 2.82 million
9:15 PM $ 169
+0.00%
$ 1.01 trillion $ 2.82 million
9:12 PM $ 168.97
+0.00%
$ 1.01 trillion $ 2.82 million
9:10 PM $ 168.91
+0.00%
$ 1.01 trillion $ 2.82 million
Download