P2P Solutions Foundation Historical Data

P2PS
Download
Date Close Price change Market cap Trading volume
2:12 AM $216.34
-0.06%
$1.31 trillion $3.26 million
2:08 AM $216.46
+0.00%
$1.31 trillion $3.26 million
2:07 AM $216.46
+0.16%
$1.31 trillion $3.26 million
2:03 AM $216.11
+0.00%
$1.3 trillion $3.26 million
2:02 AM $216.11
+0.11%
$1.3 trillion $3.26 million
1:58 AM $215.85
+0.00%
$1.3 trillion $3.25 million
1:57 AM $215.84
+0.08%
$1.3 trillion $3.25 million
1:53 AM $215.62
+0.00%
$1.3 trillion $3.25 million
1:52 AM $215.62
-0.18%
$1.3 trillion $3.25 million
1:48 AM $216.23
+0.00%
$1.3 trillion $3.25 million
1:47 AM $216.24
-0.16%
$1.3 trillion $3.25 million
1:43 AM $216.31
+0.00%
$1.3 trillion $3.25 million
1:42 AM $216.31
-0.11%
$1.3 trillion $3.25 million
1:38 AM $216.78
+0.00%
$1.31 trillion $3.26 million
1:37 AM $216.78
-0.19%
$1.31 trillion $3.26 million
1:33 AM $217.38
+0.00%
$1.31 trillion $3.27 million
1:32 AM $217.38
-0.01%
$1.31 trillion $3.27 million
1:28 AM $217.46
+0.00%
$1.31 trillion $3.27 million
1:27 AM $217.46
-0.02%
$1.31 trillion $3.27 million
1:23 AM $217.61
+0.00%
$1.31 trillion $3.27 million
1:22 AM $217.61
+0.04%
$1.31 trillion $3.27 million
1:18 AM $217.46
+0.00%
$1.31 trillion $3.27 million
1:17 AM $217.46
+0.03%
$1.31 trillion $3.27 million
1:13 AM $217.35
+0.00%
$1.31 trillion $3.26 million
1:12 AM $217.35
+0.04%
$1.31 trillion $3.26 million
1:08 AM $217.09
+0.00%
$1.31 trillion $3.26 million
1:07 AM $217.1
-0.01%
$1.31 trillion $3.26 million
1:03 AM $216.93
+0.00%
$1.31 trillion $3.26 million
1:02 AM $216.93
-0.04%
$1.31 trillion $3.26 million
12:58 AM $217.37
+0.00%
$1.31 trillion $3.26 million
12:57 AM $217.37
+0.04%
$1.31 trillion $3.26 million
12:53 AM $217.33
+0.00%
$1.31 trillion $3.26 million
12:52 AM $217.33
-0.01%
$1.31 trillion $3.26 million
12:48 AM $217.05
+0.00%
$1.31 trillion $3.25 million
12:47 AM $217.05
-0.01%
$1.31 trillion $3.25 million
12:43 AM $217.38
+0.00%
$1.31 trillion $3.25 million
12:42 AM $217.39
-0.08%
$1.31 trillion $3.25 million
12:38 AM $217.54
+0.00%
$1.31 trillion $3.25 million
12:37 AM $217.54
-0.11%
$1.31 trillion $3.25 million
12:33 AM $217.71
+0.00%
$1.31 trillion $3.26 million
12:32 AM $217.72
-0.06%
$1.31 trillion $3.26 million
12:28 AM $217.7
+0.00%
$1.31 trillion $3.25 million
12:27 AM $217.7
-0.04%
$1.31 trillion $3.25 million
12:23 AM $217.96
+0.00%
$1.31 trillion $3.26 million
12:22 AM $217.96
-0.03%
$1.31 trillion $3.26 million
12:18 AM $218.3
+0.00%
$1.32 trillion $3.26 million
12:17 AM $218.3
+0.03%
$1.32 trillion $3.26 million
12:13 AM $218.06
+0.00%
$1.32 trillion $3.26 million
12:12 AM $218.06
+0.00%
$1.32 trillion $3.26 million
12:08 AM $217.97
+0.00%
$1.31 trillion $3.25 million
Download