P2P Solutions Foundation Historical Data

P2PS
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 177.58
+0.00%
$ 1.06 trillion $ 2.65 million
3:08 PM $ 177.58
+0.00%
$ 1.06 trillion $ 2.65 million
3:05 PM $ 177.32
+0.00%
$ 1.06 trillion $ 2.65 million
3:04 PM $ 177.31
+0.00%
$ 1.06 trillion $ 2.65 million
3:03 PM $ 177.31
+0.00%
$ 1.06 trillion $ 2.65 million
3:00 PM $ 177.28
+0.00%
$ 1.06 trillion $ 2.65 million
2:59 PM $ 177.29
+0.00%
$ 1.06 trillion $ 2.65 million
2:58 PM $ 177.29
+0.00%
$ 1.06 trillion $ 2.65 million
2:55 PM $ 177.44
+0.00%
$ 1.06 trillion $ 2.65 million
2:54 PM $ 177.32
+0.00%
$ 1.06 trillion $ 2.65 million
2:53 PM $ 177.32
+0.00%
$ 1.06 trillion $ 2.65 million
2:50 PM $ 177.21
+0.00%
$ 1.06 trillion $ 2.65 million
2:49 PM $ 177.21
+0.00%
$ 1.06 trillion $ 2.64 million
2:48 PM $ 177.17
+0.00%
$ 1.06 trillion $ 2.64 million
2:45 PM $ 177.15
+0.00%
$ 1.06 trillion $ 2.64 million
2:44 PM $ 177.3
+0.00%
$ 1.06 trillion $ 2.65 million
2:43 PM $ 177.3
+0.00%
$ 1.06 trillion $ 2.65 million
2:40 PM $ 177.33
+0.00%
$ 1.06 trillion $ 2.65 million
2:39 PM $ 177.41
+0.00%
$ 1.06 trillion $ 2.64 million
2:38 PM $ 177.41
+0.00%
$ 1.06 trillion $ 2.64 million
2:35 PM $ 177.51
+0.00%
$ 1.06 trillion $ 2.64 million
2:34 PM $ 177.51
+0.00%
$ 1.06 trillion $ 2.64 million
2:33 PM $ 177.41
+0.00%
$ 1.06 trillion $ 2.64 million
2:30 PM $ 177.5
+0.00%
$ 1.06 trillion $ 2.64 million
2:29 PM $ 177.5
+0.00%
$ 1.06 trillion $ 2.64 million
2:28 PM $ 177.43
+0.00%
$ 1.06 trillion $ 2.64 million
2:25 PM $ 177.33
+0.00%
$ 1.06 trillion $ 2.64 million
2:24 PM $ 177.33
+0.00%
$ 1.06 trillion $ 2.64 million
2:23 PM $ 177.33
+0.00%
$ 1.06 trillion $ 2.64 million
2:20 PM $ 177.3
+0.00%
$ 1.06 trillion $ 2.64 million
2:19 PM $ 177.3
+0.00%
$ 1.06 trillion $ 2.64 million
2:18 PM $ 177.48
+0.00%
$ 1.06 trillion $ 2.64 million
2:15 PM $ 177.59
+0.00%
$ 1.06 trillion $ 2.64 million
2:14 PM $ 177.59
+0.00%
$ 1.06 trillion $ 2.64 million
2:13 PM $ 177.64
+0.00%
$ 1.06 trillion $ 2.64 million
2:10 PM $ 177.99
+0.00%
$ 1.06 trillion $ 2.64 million
2:09 PM $ 177.99
+0.00%
$ 1.07 trillion $ 2.64 million
2:08 PM $ 177.97
+0.00%
$ 1.07 trillion $ 2.64 million
2:05 PM $ 177.48
+0.00%
$ 1.07 trillion $ 2.64 million
2:04 PM $ 177.48
+0.00%
$ 1.06 trillion $ 2.63 million
2:03 PM $ 177.43
+0.00%
$ 1.06 trillion $ 2.63 million
2:00 PM $ 177.59
+0.00%
$ 1.06 trillion $ 2.63 million
1:59 PM $ 177.49
+0.00%
$ 1.06 trillion $ 2.62 million
1:58 PM $ 177.49
+0.00%
$ 1.06 trillion $ 2.62 million
1:55 PM $ 177.99
+0.00%
$ 1.06 trillion $ 2.62 million
1:54 PM $ 178.24
+0.00%
$ 1.07 trillion $ 2.63 million
1:53 PM $ 178.24
+0.00%
$ 1.07 trillion $ 2.63 million
1:50 PM $ 178.15
+0.00%
$ 1.07 trillion $ 2.63 million
1:49 PM $ 178.04
+0.00%
$ 1.07 trillion $ 2.62 million
1:48 PM $ 178.04
+0.00%
$ 1.07 trillion $ 2.62 million
Download