P2P Solutions Foundation Historical Data

P2PS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 180.64
-11.18%
$ 1.08 trillion $ 29.13 million
Apr 2026 $ 203.52
+7.36%
$ 1.22 trillion $ 99.2 million
Mar 2026 $ 189.55
+7.12%
$ 1.14 trillion $ 119.22 million
Feb 2026 $ 176.99
-19.80%
$ 1.06 trillion $ 99.11 million
Jan 2026 $ 244.02
-8.84%
$ 1.32 trillion $ 108.58 million
Dec 2025 $ 267.97
-1.62%
$ 1.6 trillion $ 98.31 million
Nov 2025 $ 272.06
-22.29%
$ 1.63 trillion $ 102.49 million
Oct 2025 $ 343.16
-8.73%
$ 2.1 trillion $ 140.68 million
Sep 2025 $ 382.42
-3.91%
$ 1.21 trillion $ 101.16 million
Aug 2025 $ 395.07
+19.35%
$ 1.08 trillion $ 146.57 million
Jul 2025 $ 341.21
+53.45%
$ 899.76 billion $ 105.01 million
Jun 2025 $ 224.13
-1.41%
$ 603 billion $ 47.31 million
May 2025 $ 227.35
+37.89%
$ -- $ 73.85 million
Apr 2025 $ 164.87
+3.10%
$ -- $ 60.84 million
Mar 2025 $ 159.8
-4.16%
$ -- $ 69.99 million
Feb 2025 $ 167.34
-21.76%
$ -- $ 103.04 million
Jan 2025 $ 210.55
-2.69%
$ -- $ 138 million
Dec 2024 $ 217.13
-9.47%
$ -- $ 155.21 million
Nov 2024 $ 240.29
+47.10%
$ -- $ 176.06 million
Oct 2024 $ 172.33
+2.13%
$ -- $ 125.68 million
Sep 2024 $ 168.58
+15.84%
$ -- $ 123.98 million
Aug 2024 $ 145.65
-21.59%
$ -- $ 135.73 million
Jul 2024 $ 185.63
-5.89%
$ -- $ 150.49 million
Jun 2024 $ 197.62
-8.42%
$ -- $ 124.85 million
May 2024 $ 216.28
+24.59%
$ -- $ 126.19 million
Apr 2024 $ 173.59
-16.72%
$ -- $ 114.99 million
Mar 2024 $ 208.48
+8.84%
$ -- $ 139.13 million
Feb 2024 $ 191.7
+46.44%
$ -- $ 123.46 million
Jan 2024 $ 130.72
-0.06%
$ -- $ 150.77 million
Dec 2023 $ 130.65
+11.07%
$ -- $ 119.84 million
Nov 2023 $ 117.64
+12.94%
$ -- $ 128.77 million
Oct 2023 $ 104.15
+8.69%
$ -- $ 121.69 million
Sep 2023 $ 95.92
+11.57%
$ -- $ 118.6 million
Aug 2023 $ 85.92
-9.89%
$ -- $ 119.15 million
Jul 2023 $ 94.87
-1.98%
$ -- $ 148.13 million
Jun 2023 $ 97.04
+2.32%
$ -- $ 171.96 million
May 2023 $ 94.94
+4.74%
$ -- $ 217.78 million
Apr 2023 $ 90.62
+2,382.37%
$ -- $ 46.14 million
Mar 2023 $ 3.65
+13.41%
$ -- $ 1,039
Feb 2023 $ 3.22
+1.44%
$ -- $ 910
Jan 2023 $ 3.17
+32.61%
$ -- $ 909
Dec 2022 $ 2.39
-7.62%
$ -- $ 767
Nov 2022 $ 2.59
-17.69%
$ -- $ 779
Oct 2022 $ 3.15
+18.36%
$ -- $ 848
Sep 2022 $ 2.66
-14.50%
$ -- $ 534
Aug 2022 $ 3.11
-66.35%
$ -- $ 4,872
Jul 2022 $ 9.25
-22.32%
$ -- $ 1,821
Jun 2022 $ 11.93
-45.23%
$ -- $ 1,833
May 2022 $ 21.79
-15.13%
$ -- $ 9,716
Apr 2022 $ 25.7
-39.78%
$ -- $ 11.71 million
Download