Crypto Lion Historical Data

CLC
Download
Date Close Price change Market cap Trading volume
Jun 2022 $ 0.000207
-30.01%
$ -- $ 46
May 2022 $ 0.000288
-45.39%
$ -- $ 154
Apr 2022 $ 0.000528
-79.70%
$ -- $ 27,792
Mar 2022 $ 0.0026
-21.20%
$ -- $ 320,705
Feb 2022 $ 0.0033
-8.35%
$ -- $ 753,129
Jan 2022 $ 0.0036
+80.40%
$ -- $ 109,817
Dec 2021 $ 0.00199
+25.27%
$ -- $ 3,140
Nov 2021 $ 0.0016
+30.04%
$ -- $ 901
Oct 2021 $ 0.00123
-75.88%
$ -- $ 449
Sep 2021 $ 0.00508
+799.51%
$ -- $ 18,976
Aug 2021 $ 0.000566
-2.91%
$ -- $ 203
Jul 2021 $ 0.000477
-9.30%
$ -- $ 150
Jun 2021 $ 0.000526
+9.67%
$ -- $ 85
May 2021 $ 0.000499
-77.17%
$ -- $ 482
Apr 2021 $ 0.00219
+85.81%
$ -- $ 743
Mar 2021 $ 0.00177
+30.29%
$ -- $ 2,111
Feb 2021 $ 0.00135
+507.17%
$ -- $ 1.4 million
Jan 2021 $ 0.000249
+30.04%
$ -- $ 12.05 million
Dec 2020 $ 0.000191
-39.49%
$ -- $ 8.89 million
Nov 2020 $ 0.000476
-65.48%
$ -- $ 1.15 million
Oct 2020 $ 0.00138
-20.10%
$ -- $ 2,082
Sep 2020 $ 0.00172
-62.07%
$ -- $ 42,173
Aug 2020 $ 0.00455
+14.57%
$ -- $ 1,099
Jul 2020 $ 0.00397
-48.95%
$ -- $ 10,475
Jun 2020 $ 0.00778
-22.96%
$ -- $ 362,050
May 2020 $ 0.0101
+9.45%
$ -- $ 154,510
Apr 2020 $ 0.00922
-44.87%
$ -- $ 92,816
Mar 2020 $ 0.0167
+2,340.06%
$ -- $ 467,720
Feb 2020 $ 0.000686
-43.02%
$ -- $ 13,138
Jan 2020 $ 0.0012
+179.28%
$ -- $ 25,354
Dec 2019 $ 0.000431
+468.27%
$ -- $ 832
Nov 2019 $ 0.0000759
-58.96%
$ -- $ 16
Oct 2019 $ 0.000275
+231.30%
$ -- $ 16
Sep 2019 $ 0.0000829
-56.80%
$ -- $ 41
Aug 2019 $ 0.000192
-4.26%
$ -- $ 115
Jul 2019 $ 0.0002
+81.80%
$ -- $ 530
Jun 2019 $ 0.000224
+163.30%
$ -- $ 68
May 2019 $ 0.0000851
+61.49%
$ -- $ 245
Apr 2019 $ 0.0000527
-91.53%
$ -- $ 3,185
Download