Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Lion Historical Data

CLC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2022 $0.000207
-30.01%
$-- $46
May 2022 $0.000288
-45.39%
$-- $154
Apr 2022 $0.000528
-79.70%
$-- $27,792
Mar 2022 $0.0026
-21.20%
$-- $320,705
Feb 2022 $0.0033
-8.35%
$-- $753,129
Jan 2022 $0.0036
+80.40%
$-- $109,817
Dec 2021 $0.00199
+25.27%
$-- $3,140
Nov 2021 $0.0016
+30.04%
$-- $901
Oct 2021 $0.00123
-75.88%
$-- $449
Sep 2021 $0.00508
+799.51%
$-- $18,976
Aug 2021 $0.000566
-2.91%
$-- $203
Jul 2021 $0.000477
-9.30%
$-- $150
Jun 2021 $0.000526
+9.67%
$-- $85
May 2021 $0.000499
-77.17%
$-- $482
Apr 2021 $0.00219
+85.81%
$-- $743
Mar 2021 $0.00177
+30.29%
$-- $2,111
Feb 2021 $0.00135
+507.17%
$-- $1.4 million
Jan 2021 $0.000249
+30.04%
$-- $12.05 million
Dec 2020 $0.000191
-39.49%
$-- $8.89 million
Nov 2020 $0.000476
-65.48%
$-- $1.15 million
Oct 2020 $0.00138
-20.10%
$-- $2,082
Sep 2020 $0.00172
-62.07%
$-- $42,173
Aug 2020 $0.00455
+14.57%
$-- $1,099
Jul 2020 $0.00397
-48.95%
$-- $10,475
Jun 2020 $0.00778
-22.96%
$-- $362,050
May 2020 $0.0101
+9.45%
$-- $154,510
Apr 2020 $0.00922
-44.87%
$-- $92,816
Mar 2020 $0.0167
+2.34K%
$-- $467,720
Feb 2020 $0.000686
-43.02%
$-- $13,138
Jan 2020 $0.0012
+179.28%
$-- $25,354
Dec 2019 $0.000431
+468.27%
$-- $832
Nov 2019 $0.0000759
-58.96%
$-- $16
Oct 2019 $0.000275
+231.30%
$-- $16
Sep 2019 $0.0000829
-56.80%
$-- $41
Aug 2019 $0.000192
-4.26%
$-- $115
Jul 2019 $0.0002
+81.80%
$-- $530
Jun 2019 $0.000224
+163.30%
$-- $68
May 2019 $0.0000851
+61.49%
$-- $245
Apr 2019 $0.0000527
-91.53%
$-- $3,185
Download