Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Lion Historical Data

CLC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2022 $0.000207
+0.59%
$-- $0
Jun 19, 2022 $0.000206
+4.33%
$-- $0
Jun 13, 2022 $0.000246
-7.86%
$-- $22
Jun 12, 2022 $0.000268
-3.07%
$-- $24
Jun 4, 2022 $0.000296
-0.48%
$-- $0
Jun 3, 2022 $0.000297
+0.49%
$-- $0
May 27, 2022 $0.000288
-1.59%
$-- $0
May 26, 2022 $0.000293
-1.00%
$-- $0
May 25, 2022 $0.000296
-0.32%
$-- $30
May 24, 2022 $0.000297
-21.69%
$-- $122
May 23, 2022 $0.000379
-3.77%
$-- $0
May 22, 2022 $0.000394
+2.99%
$-- $0.0001
May 21, 2022 $0.000383
+0.95%
$-- $0.0001
May 20, 2022 $0.00038
-3.64%
$-- $0.0001
May 19, 2022 $0.000394
+5.35%
$-- $0
May 18, 2022 $0.000373
-5.75%
$-- $0
May 17, 2022 $0.000396
-6.96%
$-- $1
May 16, 2022 $0.000416
-4.87%
$-- $0
May 15, 2022 $0.000439
-14.42%
$-- $0
May 14, 2022 $0.000513
+24.93%
$-- $0
May 13, 2022 $0.00041
-5.16%
$-- $0.0001
May 12, 2022 $0.0004
-1.81%
$-- $0.001
May 11, 2022 $0.000406
-22.91%
$-- $0
May 10, 2022 $0.000528
+24.02%
$-- $1
May 9, 2022 $0.000425
-10.93%
$-- $0
May 8, 2022 $0.000477
-3.82%
$-- $0
May 7, 2022 $0.000497
-1.48%
$-- $0
May 6, 2022 $0.000505
+0.54%
$-- $0
May 5, 2022 $0.000512
-8.00%
$-- $0
May 4, 2022 $0.000556
+4.71%
$-- $0
May 3, 2022 $0.00054
+0.12%
$-- $0.001
May 2, 2022 $0.00054
-0.44%
$-- $0.001
May 1, 2022 $0.000533
+0.85%
$-- $0
Apr 30, 2022 $0.000528
-14.61%
$-- $0
Apr 29, 2022 $0.000618
+10.82%
$-- $0
Apr 28, 2022 $0.000558
+1.53%
$-- $0
Apr 27, 2022 $0.00055
+2.99%
$-- $0
Apr 26, 2022 $0.000534
-5.77%
$-- $0
Apr 25, 2022 $0.000566
+2.25%
$-- $0
Apr 24, 2022 $0.000554
+7.72%
$-- $0
Apr 23, 2022 $0.000514
-0.65%
$-- $0
Apr 22, 2022 $0.000517
-8.57%
$-- $4
Apr 21, 2022 $0.000568
-2.06%
$-- $0.001
Apr 20, 2022 $0.000579
-0.20%
$-- $0
Apr 19, 2022 $0.000581
-11.17%
$-- $0
Apr 18, 2022 $0.000653
+17.38%
$-- $0.0001
Apr 17, 2022 $0.000558
-1.56%
$-- $0
Apr 16, 2022 $0.000566
-0.25%
$-- $0
Apr 15, 2022 $0.000568
+1.44%
$-- $0.001
Apr 14, 2022 $0.00056
-0.03%
$-- $0
Download