Crypto Lion Historical Data

CLC
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $ 0.000207
+0.59%
$ -- $ 0
Jun 19, 2022 $ 0.000206
+4.33%
$ -- $ 0
Jun 13, 2022 $ 0.000246
-7.86%
$ -- $ 22
Jun 12, 2022 $ 0.000268
-3.07%
$ -- $ 24
Jun 4, 2022 $ 0.000296
-0.48%
$ -- $ 0
Jun 3, 2022 $ 0.000297
+0.49%
$ -- $ 0
May 27, 2022 $ 0.000288
-1.59%
$ -- $ 0
May 26, 2022 $ 0.000293
-1.00%
$ -- $ 0
May 25, 2022 $ 0.000296
-0.32%
$ -- $ 30
May 24, 2022 $ 0.000297
-21.69%
$ -- $ 122
May 23, 2022 $ 0.000379
-3.77%
$ -- $ 0
May 22, 2022 $ 0.000394
+2.99%
$ -- $ 0.0001
May 21, 2022 $ 0.000383
+0.95%
$ -- $ 0.0001
May 20, 2022 $ 0.00038
-3.64%
$ -- $ 0.0001
May 19, 2022 $ 0.000394
+5.35%
$ -- $ 0
May 18, 2022 $ 0.000373
-5.75%
$ -- $ 0
May 17, 2022 $ 0.000396
-6.96%
$ -- $ 1
May 16, 2022 $ 0.000416
-4.87%
$ -- $ 0
May 15, 2022 $ 0.000439
-14.42%
$ -- $ 0
May 14, 2022 $ 0.000513
+24.93%
$ -- $ 0
May 13, 2022 $ 0.00041
-5.16%
$ -- $ 0.0001
May 12, 2022 $ 0.0004
-1.81%
$ -- $ 0.001
May 11, 2022 $ 0.000406
-22.91%
$ -- $ 0
May 10, 2022 $ 0.000528
+24.02%
$ -- $ 1
May 9, 2022 $ 0.000425
-10.93%
$ -- $ 0
May 8, 2022 $ 0.000477
-3.82%
$ -- $ 0
May 7, 2022 $ 0.000497
-1.48%
$ -- $ 0
May 6, 2022 $ 0.000505
+0.54%
$ -- $ 0
May 5, 2022 $ 0.000512
-8.00%
$ -- $ 0
May 4, 2022 $ 0.000556
+4.71%
$ -- $ 0
May 3, 2022 $ 0.00054
+0.12%
$ -- $ 0.001
May 2, 2022 $ 0.00054
-0.44%
$ -- $ 0.001
May 1, 2022 $ 0.000533
+0.85%
$ -- $ 0
Apr 30, 2022 $ 0.000528
-14.61%
$ -- $ 0
Apr 29, 2022 $ 0.000618
+10.82%
$ -- $ 0
Apr 28, 2022 $ 0.000558
+1.53%
$ -- $ 0
Apr 27, 2022 $ 0.00055
+2.99%
$ -- $ 0
Apr 26, 2022 $ 0.000534
-5.77%
$ -- $ 0
Apr 25, 2022 $ 0.000566
+2.25%
$ -- $ 0
Apr 24, 2022 $ 0.000554
+7.72%
$ -- $ 0
Apr 23, 2022 $ 0.000514
-0.65%
$ -- $ 0
Apr 22, 2022 $ 0.000517
-8.57%
$ -- $ 4
Apr 21, 2022 $ 0.000568
-2.06%
$ -- $ 0.001
Apr 20, 2022 $ 0.000579
-0.20%
$ -- $ 0
Apr 19, 2022 $ 0.000581
-11.17%
$ -- $ 0
Apr 18, 2022 $ 0.000653
+17.38%
$ -- $ 0.0001
Apr 17, 2022 $ 0.000558
-1.56%
$ -- $ 0
Apr 16, 2022 $ 0.000566
-0.25%
$ -- $ 0
Apr 15, 2022 $ 0.000568
+1.44%
$ -- $ 0.001
Apr 14, 2022 $ 0.00056
-0.03%
$ -- $ 0
Download