Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Lion Historical Data

CLC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2021 $0.000184
+2.52%
$-- $141,457
Feb 6, 2021 $0.000179
-1.78%
$-- $137,379
Feb 5, 2021 $0.000181
+6.15%
$-- $136,866
Feb 4, 2021 $0.000171
-10.55%
$-- $113,709
Feb 3, 2021 $0.000191
-9.82%
$-- $115,665
Feb 2, 2021 $0.000212
-2.48%
$-- $159,108
Feb 1, 2021 $0.000217
-2.75%
$-- $165,543
Jan 30, 2021 $0.000249
+4.11%
$-- $183,475
Jan 29, 2021 $0.000239
+16.66%
$-- $167,067
Jan 28, 2021 $0.000204
+19.32%
$-- $122,665
Jan 27, 2021 $0.000171
+8.90%
$-- $122,078
Jan 26, 2021 $0.000157
+1.02%
$-- $65,168
Jan 24, 2021 $0.000144
+5.44%
$-- $107,667
Jan 23, 2021 $0.000137
-1.65%
$-- $99,578
Jan 22, 2021 $0.000139
+5.67%
$-- $95,100
Jan 21, 2021 $0.000131
+4.68%
$-- $64,927
Jan 20, 2021 $0.000125
-14.36%
$-- $679,658
Jan 19, 2021 $0.000146
+14.28%
$-- $507,798
Jan 18, 2021 $0.000128
+6.21%
$-- $768,495
Jan 17, 2021 $0.000121
+3.70%
$-- $566,934
Jan 16, 2021 $0.000116
+11.09%
$-- $751,481
Jan 15, 2021 $0.000105
-18.09%
$-- $586,894
Jan 14, 2021 $0.000128
+7.90%
$-- $634,969
Jan 13, 2021 $0.000118
-10.17%
$-- $574,795
Jan 12, 2021 $0.000132
+14.79%
$-- $343,871
Jan 11, 2021 $0.000115
-31.76%
$-- $400,593
Jan 10, 2021 $0.000168
+53.57%
$-- $546,864
Jan 9, 2021 $0.00011
+2.74%
$-- $437,280
Jan 8, 2021 $0.000107
+9.00%
$-- $751,668
Jan 7, 2021 $0.0000979
+3.07%
$-- $468,473
Jan 6, 2021 $0.000095
-18.06%
$-- $727,888
Jan 5, 2021 $0.000116
-19.64%
$-- $749,370
Jan 4, 2021 $0.000144
+1.73%
$-- $399,772
Jan 3, 2021 $0.000141
-27.53%
$-- $398,462
Jan 2, 2021 $0.000195
-1.40%
$-- $330,973
Jan 1, 2021 $0.000198
+3.28%
$-- $400,191
Dec 31, 2020 $0.000191
-0.38%
$-- $428,553
Dec 30, 2020 $0.000192
+0.06%
$-- $427,814
Dec 29, 2020 $0.000199
+3.87%
$-- $197,261
Dec 28, 2020 $0.000216
+0.09%
$-- $272,389
Dec 27, 2020 $0.000216
-3.01%
$-- $263,273
Dec 26, 2020 $0.000219
+0.81%
$-- $356,496
Dec 25, 2020 $0.000241
+0.01%
$-- $293,259
Dec 24, 2020 $0.000235
+5.97%
$-- $298,525
Dec 23, 2020 $0.000211
-2.88%
$-- $407,095
Dec 22, 2020 $0.000222
-2.15%
$-- $513,566
Dec 21, 2020 $0.000229
-67.81%
$-- $355,214
Dec 20, 2020 $0.000704
-25.02%
$-- $44
Dec 19, 2020 $0.000954
+3.85%
$-- $6
Dec 18, 2020 $0.000911
+0.78%
$-- $6