Crypto Lion Historical Data

CLC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 7, 2021 $ 0.000184
+2.52%
$ -- $ 141,457
Feb 6, 2021 $ 0.000179
-1.78%
$ -- $ 137,379
Feb 5, 2021 $ 0.000181
+6.15%
$ -- $ 136,866
Feb 4, 2021 $ 0.000171
-10.55%
$ -- $ 113,709
Feb 3, 2021 $ 0.000191
-9.82%
$ -- $ 115,665
Feb 2, 2021 $ 0.000212
-2.48%
$ -- $ 159,108
Feb 1, 2021 $ 0.000217
-2.75%
$ -- $ 165,543
Jan 30, 2021 $ 0.000249
+4.11%
$ -- $ 183,475
Jan 29, 2021 $ 0.000239
+16.66%
$ -- $ 167,067
Jan 28, 2021 $ 0.000204
+19.32%
$ -- $ 122,665
Jan 27, 2021 $ 0.000171
+8.90%
$ -- $ 122,078
Jan 26, 2021 $ 0.000157
+1.02%
$ -- $ 65,168
Jan 24, 2021 $ 0.000144
+5.44%
$ -- $ 107,667
Jan 23, 2021 $ 0.000137
-1.65%
$ -- $ 99,578
Jan 22, 2021 $ 0.000139
+5.67%
$ -- $ 95,100
Jan 21, 2021 $ 0.000131
+4.68%
$ -- $ 64,927
Jan 20, 2021 $ 0.000125
-14.36%
$ -- $ 679,658
Jan 19, 2021 $ 0.000146
+14.28%
$ -- $ 507,798
Jan 18, 2021 $ 0.000128
+6.21%
$ -- $ 768,495
Jan 17, 2021 $ 0.000121
+3.70%
$ -- $ 566,934
Jan 16, 2021 $ 0.000116
+11.09%
$ -- $ 751,481
Jan 15, 2021 $ 0.000105
-18.09%
$ -- $ 586,894
Jan 14, 2021 $ 0.000128
+7.90%
$ -- $ 634,969
Jan 13, 2021 $ 0.000118
-10.17%
$ -- $ 574,795
Jan 12, 2021 $ 0.000132
+14.79%
$ -- $ 343,871
Jan 11, 2021 $ 0.000115
-31.76%
$ -- $ 400,593
Jan 10, 2021 $ 0.000168
+53.57%
$ -- $ 546,864
Jan 9, 2021 $ 0.00011
+2.74%
$ -- $ 437,280
Jan 8, 2021 $ 0.000107
+9.00%
$ -- $ 751,668
Jan 7, 2021 $ 0.0000979
+3.07%
$ -- $ 468,473
Jan 6, 2021 $ 0.000095
-18.06%
$ -- $ 727,888
Jan 5, 2021 $ 0.000116
-19.64%
$ -- $ 749,370
Jan 4, 2021 $ 0.000144
+1.73%
$ -- $ 399,772
Jan 3, 2021 $ 0.000141
-27.53%
$ -- $ 398,462
Jan 2, 2021 $ 0.000195
-1.40%
$ -- $ 330,973
Jan 1, 2021 $ 0.000198
+3.28%
$ -- $ 400,191
Dec 31, 2020 $ 0.000191
-0.38%
$ -- $ 428,553
Dec 30, 2020 $ 0.000192
+0.06%
$ -- $ 427,814
Dec 29, 2020 $ 0.000199
+3.87%
$ -- $ 197,261
Dec 28, 2020 $ 0.000216
+0.09%
$ -- $ 272,389
Dec 27, 2020 $ 0.000216
-3.01%
$ -- $ 263,273
Dec 26, 2020 $ 0.000219
+0.81%
$ -- $ 356,496
Dec 25, 2020 $ 0.000241
+0.01%
$ -- $ 293,259
Dec 24, 2020 $ 0.000235
+5.97%
$ -- $ 298,525
Dec 23, 2020 $ 0.000211
-2.88%
$ -- $ 407,095
Dec 22, 2020 $ 0.000222
-2.15%
$ -- $ 513,566
Dec 21, 2020 $ 0.000229
-67.81%
$ -- $ 355,214
Dec 20, 2020 $ 0.000704
-25.02%
$ -- $ 44
Dec 19, 2020 $ 0.000954
+3.85%
$ -- $ 6
Dec 18, 2020 $ 0.000911
+0.78%
$ -- $ 6