Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Lion Historical Data

CLC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2020 $0.000913
+255.08%
$-- $83
Dec 16, 2020 $0.000259
+16.34%
$-- $449,809
Dec 15, 2020 $0.000238
+0.78%
$-- $74,501
Dec 14, 2020 $0.000255
+10.62%
$-- $299,343
Dec 13, 2020 $0.000259
+17.51%
$-- $415,033
Dec 12, 2020 $0.000215
-2.48%
$-- $494,470
Dec 11, 2020 $0.000211
-8.13%
$-- $457,078
Dec 10, 2020 $0.00022
-8.03%
$-- $464,351
Dec 9, 2020 $0.000249
+16.92%
$-- $581,358
Dec 8, 2020 $0.000214
-20.53%
$-- $311,260
Dec 7, 2020 $0.000274
-2.23%
$-- $297,995
Dec 6, 2020 $0.000281
+0.09%
$-- $287,537
Dec 5, 2020 $0.000272
-16.23%
$-- $250,178
Dec 4, 2020 $0.000325
+4.13%
$-- $94,001
Dec 3, 2020 $0.000319
+0.63%
$-- $153,988
Dec 2, 2020 $0.000316
+0.45%
$-- $200,304
Dec 1, 2020 $0.000318
+0.47%
$-- $242,267
Nov 30, 2020 $0.000476
-1.77%
$-- $207,796
Nov 29, 2020 $0.000484
-6.18%
$-- $202,358
Nov 28, 2020 $0.000516
-4.00%
$-- $168,894
Nov 27, 2020 $0.000537
+2.66%
$-- $127,423
Nov 26, 2020 $0.000523
+2.69%
$-- $105,861
Nov 25, 2020 $0.00051
-13.38%
$-- $118,435
Nov 24, 2020 $0.000588
-27.24%
$-- $126,778
Nov 23, 2020 $0.000808
-26.77%
$-- $93,769
Nov 22, 2020 $0.0011
-15.50%
$-- $117
Nov 21, 2020 $0.00131
-12.27%
$-- $5
Nov 20, 2020 $0.00149
+4.50%
$-- $0
Nov 19, 2020 $0.00143
+14.45%
$-- $19
Nov 18, 2020 $0.00125
-29.33%
$-- $125
Nov 17, 2020 $0.00176
-3.99%
$-- $1
Nov 16, 2020 $0.00184
+4.64%
$-- $1
Nov 15, 2020 $0.00176
-0.61%
$-- $30
Nov 14, 2020 $0.00177
+20.27%
$-- $36
Nov 13, 2020 $0.00147
-17.97%
$-- $8
Nov 12, 2020 $0.00179
+3.74%
$-- $25
Nov 11, 2020 $0.00173
-5.96%
$-- $5
Nov 10, 2020 $0.00183
-0.20%
$-- $4
Nov 9, 2020 $0.00184
+69.80%
$-- $37
Nov 8, 2020 $0.00108
-8.72%
$-- $6
Nov 7, 2020 $0.00119
-15.36%
$-- $19
Nov 6, 2020 $0.0014
+12.35%
$-- $9
Nov 5, 2020 $0.00125
-1.94%
$-- $65
Nov 4, 2020 $0.00127
+1.15%
$-- $13
Nov 3, 2020 $0.00126
-7.36%
$-- $6
Nov 2, 2020 $0.00136
-1.28%
$-- $23
Nov 1, 2020 $0.00137
-0.32%
$-- $0
Oct 31, 2020 $0.00138
-7.58%
$-- $0
Oct 30, 2020 $0.00149
+0.75%
$-- $6
Oct 29, 2020 $0.00148
+1.32%
$-- $1