Crypto Lion Historical Data

CLC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 17, 2020 $ 0.000913
+255.08%
$ -- $ 83
Dec 16, 2020 $ 0.000259
+16.34%
$ -- $ 449,809
Dec 15, 2020 $ 0.000238
+0.78%
$ -- $ 74,501
Dec 14, 2020 $ 0.000255
+10.62%
$ -- $ 299,343
Dec 13, 2020 $ 0.000259
+17.51%
$ -- $ 415,033
Dec 12, 2020 $ 0.000215
-2.48%
$ -- $ 494,470
Dec 11, 2020 $ 0.000211
-8.13%
$ -- $ 457,078
Dec 10, 2020 $ 0.00022
-8.03%
$ -- $ 464,351
Dec 9, 2020 $ 0.000249
+16.92%
$ -- $ 581,358
Dec 8, 2020 $ 0.000214
-20.53%
$ -- $ 311,260
Dec 7, 2020 $ 0.000274
-2.23%
$ -- $ 297,995
Dec 6, 2020 $ 0.000281
+0.09%
$ -- $ 287,537
Dec 5, 2020 $ 0.000272
-16.23%
$ -- $ 250,178
Dec 4, 2020 $ 0.000325
+4.13%
$ -- $ 94,001
Dec 3, 2020 $ 0.000319
+0.63%
$ -- $ 153,988
Dec 2, 2020 $ 0.000316
+0.45%
$ -- $ 200,304
Dec 1, 2020 $ 0.000318
+0.47%
$ -- $ 242,267
Nov 30, 2020 $ 0.000476
-1.77%
$ -- $ 207,796
Nov 29, 2020 $ 0.000484
-6.18%
$ -- $ 202,358
Nov 28, 2020 $ 0.000516
-4.00%
$ -- $ 168,894
Nov 27, 2020 $ 0.000537
+2.66%
$ -- $ 127,423
Nov 26, 2020 $ 0.000523
+2.69%
$ -- $ 105,861
Nov 25, 2020 $ 0.00051
-13.38%
$ -- $ 118,435
Nov 24, 2020 $ 0.000588
-27.24%
$ -- $ 126,778
Nov 23, 2020 $ 0.000808
-26.77%
$ -- $ 93,769
Nov 22, 2020 $ 0.0011
-15.50%
$ -- $ 117
Nov 21, 2020 $ 0.00131
-12.27%
$ -- $ 5
Nov 20, 2020 $ 0.00149
+4.50%
$ -- $ 0
Nov 19, 2020 $ 0.00143
+14.45%
$ -- $ 19
Nov 18, 2020 $ 0.00125
-29.33%
$ -- $ 125
Nov 17, 2020 $ 0.00176
-3.99%
$ -- $ 1
Nov 16, 2020 $ 0.00184
+4.64%
$ -- $ 1
Nov 15, 2020 $ 0.00176
-0.61%
$ -- $ 30
Nov 14, 2020 $ 0.00177
+20.27%
$ -- $ 36
Nov 13, 2020 $ 0.00147
-17.97%
$ -- $ 8
Nov 12, 2020 $ 0.00179
+3.74%
$ -- $ 25
Nov 11, 2020 $ 0.00173
-5.96%
$ -- $ 5
Nov 10, 2020 $ 0.00183
-0.20%
$ -- $ 4
Nov 9, 2020 $ 0.00184
+69.80%
$ -- $ 37
Nov 8, 2020 $ 0.00108
-8.72%
$ -- $ 6
Nov 7, 2020 $ 0.00119
-15.36%
$ -- $ 19
Nov 6, 2020 $ 0.0014
+12.35%
$ -- $ 9
Nov 5, 2020 $ 0.00125
-1.94%
$ -- $ 65
Nov 4, 2020 $ 0.00127
+1.15%
$ -- $ 13
Nov 3, 2020 $ 0.00126
-7.36%
$ -- $ 6
Nov 2, 2020 $ 0.00136
-1.28%
$ -- $ 23
Nov 1, 2020 $ 0.00137
-0.32%
$ -- $ 0
Oct 31, 2020 $ 0.00138
-7.58%
$ -- $ 0
Oct 30, 2020 $ 0.00149
+0.75%
$ -- $ 6
Oct 29, 2020 $ 0.00148
+1.32%
$ -- $ 1