Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Lion Historical Data

CLC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2020 $0.000913
+255.08%
$-- $83
Dec 16, 2020 $0.000259
+16.34%
$-- $449,809
Dec 15, 2020 $0.000238
+0.78%
$-- $74,501
Dec 14, 2020 $0.000255
+10.62%
$-- $299,343
Dec 13, 2020 $0.000259
+17.51%
$-- $415,033
Dec 12, 2020 $0.000215
-2.48%
$-- $494,470
Dec 11, 2020 $0.000211
-8.13%
$-- $457,078
Dec 10, 2020 $0.00022
-8.03%
$-- $464,351
Dec 9, 2020 $0.000249
+16.92%
$-- $581,358
Dec 8, 2020 $0.000214
-20.53%
$-- $311,260
Dec 7, 2020 $0.000274
-2.23%
$-- $297,995
Dec 6, 2020 $0.000281
+0.09%
$-- $287,537
Dec 5, 2020 $0.000272
-16.23%
$-- $250,178
Dec 4, 2020 $0.000325
+4.13%
$-- $94,001
Dec 3, 2020 $0.000319
+0.63%
$-- $153,988
Dec 2, 2020 $0.000316
+0.45%
$-- $200,304
Dec 1, 2020 $0.000318
+0.47%
$-- $242,267
Nov 30, 2020 $0.000476
-1.77%
$-- $207,796
Nov 29, 2020 $0.000484
-6.18%
$-- $202,358
Nov 28, 2020 $0.000516
-4.00%
$-- $168,894
Nov 27, 2020 $0.000537
+2.66%
$-- $127,423
Nov 26, 2020 $0.000523
+2.69%
$-- $105,861
Nov 25, 2020 $0.00051
-13.38%
$-- $118,435
Nov 24, 2020 $0.000588
-27.24%
$-- $126,778
Nov 23, 2020 $0.000808
-26.77%
$-- $93,769
Nov 22, 2020 $0.0011
-15.50%
$-- $117
Nov 21, 2020 $0.00131
-12.27%
$-- $5
Nov 20, 2020 $0.00149
+4.50%
$-- $0
Nov 19, 2020 $0.00143
+14.45%
$-- $19
Nov 18, 2020 $0.00125
-29.33%
$-- $125
Nov 17, 2020 $0.00176
-3.99%
$-- $1
Nov 16, 2020 $0.00184
+4.64%
$-- $1
Nov 15, 2020 $0.00176
-0.61%
$-- $30
Nov 14, 2020 $0.00177
+20.27%
$-- $36
Nov 13, 2020 $0.00147
-17.97%
$-- $8
Nov 12, 2020 $0.00179
+3.74%
$-- $25
Nov 11, 2020 $0.00173
-5.96%
$-- $5
Nov 10, 2020 $0.00183
-0.20%
$-- $4
Nov 9, 2020 $0.00184
+69.80%
$-- $37
Nov 8, 2020 $0.00108
-8.72%
$-- $6
Nov 7, 2020 $0.00119
-15.36%
$-- $19
Nov 6, 2020 $0.0014
+12.35%
$-- $9
Nov 5, 2020 $0.00125
-1.94%
$-- $65
Nov 4, 2020 $0.00127
+1.15%
$-- $13
Nov 3, 2020 $0.00126
-7.36%
$-- $6
Nov 2, 2020 $0.00136
-1.28%
$-- $23
Nov 1, 2020 $0.00137
-0.32%
$-- $0
Oct 31, 2020 $0.00138
-7.58%
$-- $0
Oct 30, 2020 $0.00149
+0.75%
$-- $6
Oct 29, 2020 $0.00148
+1.32%
$-- $1