Crypto Lion Historical Data

CLC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 28, 2020 $ 0.00146
-10.87%
$ -- $ 17
Oct 27, 2020 $ 0.00164
+4.59%
$ -- $ 16
Oct 26, 2020 $ 0.00157
-13.96%
$ -- $ 0
Oct 25, 2020 $ 0.00182
-0.73%
$ -- $ 21
Oct 24, 2020 $ 0.00184
+77.42%
$ -- $ 215
Oct 23, 2020 $ 0.00103
-0.37%
$ -- $ 1
Oct 22, 2020 $ 0.00104
-9.95%
$ -- $ 11
Oct 21, 2020 $ 0.00115
+21.05%
$ -- $ 10
Oct 20, 2020 $ 0.000953
+15.90%
$ -- $ 22
Oct 19, 2020 $ 0.000822
-40.41%
$ -- $ 102
Oct 18, 2020 $ 0.00138
+1.20%
$ -- $ 85
Oct 17, 2020 $ 0.00136
+9.51%
$ -- $ 0
Oct 16, 2020 $ 0.00125
-16.68%
$ -- $ 21
Oct 15, 2020 $ 0.00149
-12.85%
$ -- $ 40
Oct 14, 2020 $ 0.00172
-6.20%
$ -- $ 121
Oct 13, 2020 $ 0.00183
+13.21%
$ -- $ 70
Oct 12, 2020 $ 0.00162
-11.25%
$ -- $ 36
Oct 11, 2020 $ 0.00182
+15.14%
$ -- $ 38
Oct 10, 2020 $ 0.00158
+2.04%
$ -- $ 104
Oct 9, 2020 $ 0.00155
-5.44%
$ -- $ 12
Oct 8, 2020 $ 0.00164
+18.03%
$ -- $ 1
Oct 7, 2020 $ 0.00139
+9.01%
$ -- $ 17
Oct 6, 2020 $ 0.00127
+7.28%
$ -- $ 18
Oct 5, 2020 $ 0.00119
-7.41%
$ -- $ 98
Oct 4, 2020 $ 0.00128
-13.26%
$ -- $ 197
Oct 3, 2020 $ 0.00148
-26.44%
$ -- $ 556
Oct 2, 2020 $ 0.00201
-14.06%
$ -- $ 100
Oct 1, 2020 $ 0.00234
+35.45%
$ -- $ 144
Sep 30, 2020 $ 0.00172
-2.18%
$ -- $ 163
Sep 29, 2020 $ 0.00176
-17.67%
$ -- $ 318
Sep 28, 2020 $ 0.00214
-9.66%
$ -- $ 192
Sep 27, 2020 $ 0.00237
-4.04%
$ -- $ 486
Sep 26, 2020 $ 0.00247
-3.67%
$ -- $ 235
Sep 25, 2020 $ 0.00257
+19.50%
$ -- $ 1,506
Sep 24, 2020 $ 0.00215
-38.37%
$ -- $ 312
Sep 23, 2020 $ 0.00348
-10.62%
$ -- $ 229
Sep 22, 2020 $ 0.0039
-4.33%
$ -- $ 374
Sep 21, 2020 $ 0.00407
-13.27%
$ -- $ 1,810
Sep 20, 2020 $ 0.0047
-1.49%
$ -- $ 30,541
Sep 19, 2020 $ 0.00477
-16.25%
$ -- $ 2,281
Sep 18, 2020 $ 0.00569
+12.93%
$ -- $ 952
Sep 17, 2020 $ 0.00504
+9.37%
$ -- $ 872
Sep 16, 2020 $ 0.00461
+6.69%
$ -- $ 569
Sep 15, 2020 $ 0.00432
+1.05%
$ -- $ 453
Sep 14, 2020 $ 0.00427
+21.64%
$ -- $ 101
Sep 13, 2020 $ 0.00351
-6.68%
$ -- $ 16
Sep 12, 2020 $ 0.00376
+20.68%
$ -- $ 25
Sep 11, 2020 $ 0.00312
-8.86%
$ -- $ 13
Sep 10, 2020 $ 0.00342
+11.37%
$ -- $ 11
Sep 9, 2020 $ 0.00307
-13.43%
$ -- $ 27