Crypto Lion Historical Data

CLC Page 15
Download
Date Close Price change Market cap Trading volume
May 31, 2020 $ 0.0101
-2.23%
$ -- $ 6,539
May 30, 2020 $ 0.0103
-0.17%
$ -- $ 5,693
May 29, 2020 $ 0.0103
+1.53%
$ -- $ 7,250
May 28, 2020 $ 0.0102
+4.21%
$ -- $ 5,567
May 27, 2020 $ 0.00977
+5.04%
$ -- $ 5,326
May 26, 2020 $ 0.0093
+1.76%
$ -- $ 5,605
May 25, 2020 $ 0.00914
-2.39%
$ -- $ 6,890
May 24, 2020 $ 0.00937
-3.23%
$ -- $ 5,035
May 23, 2020 $ 0.00968
+6.31%
$ -- $ 5,577
May 22, 2020 $ 0.00911
-1.16%
$ -- $ 11,612
May 21, 2020 $ 0.00922
-5.25%
$ -- $ 16,121
May 20, 2020 $ 0.00973
-5.55%
$ -- $ 6,722
May 19, 2020 $ 0.0103
-0.28%
$ -- $ 6,014
May 18, 2020 $ 0.0103
+1.79%
$ -- $ 5,978
May 17, 2020 $ 0.0102
+1.32%
$ -- $ 6,307
May 16, 2020 $ 0.01
+0.56%
$ -- $ 5,351
May 15, 2020 $ 0.00996
+13.14%
$ -- $ 5,378
May 14, 2020 $ 0.0088
-0.98%
$ -- $ 3,821
May 13, 2020 $ 0.00889
-10.85%
$ -- $ 10,507
May 12, 2020 $ 0.00997
+0.43%
$ -- $ 2,085
May 11, 2020 $ 0.00992
-23.77%
$ -- $ 2,139
May 10, 2020 $ 0.013
+44.67%
$ -- $ 1,127
May 9, 2020 $ 0.009
+0.61%
$ -- $ 141
May 8, 2020 $ 0.00895
-20.84%
$ -- $ 344
May 7, 2020 $ 0.0113
+7.61%
$ -- $ 2,420
May 6, 2020 $ 0.0105
+3.20%
$ -- $ 2,171
May 5, 2020 $ 0.0102
+1.77%
$ -- $ 2,541
May 4, 2020 $ 0.01
+1.19%
$ -- $ 3,769
May 3, 2020 $ 0.00988
+3.15%
$ -- $ 2,589
May 2, 2020 $ 0.00958
+1.01%
$ -- $ 1,970
May 1, 2020 $ 0.00949
+2.81%
$ -- $ 1,920
Apr 30, 2020 $ 0.00922
+0.50%
$ -- $ 1,878
Apr 29, 2020 $ 0.00918
+24.38%
$ -- $ 2,085
Apr 28, 2020 $ 0.00738
-7.95%
$ -- $ 213
Apr 27, 2020 $ 0.00801
+4.36%
$ -- $ 207
Apr 26, 2020 $ 0.00768
+0.05%
$ -- $ 7,932
Apr 25, 2020 $ 0.00767
+4.21%
$ -- $ 15,365
Apr 24, 2020 $ 0.00736
-5.44%
$ -- $ 646
Apr 23, 2020 $ 0.00778
-1.45%
$ -- $ 974
Apr 22, 2020 $ 0.0079
+0.16%
$ -- $ 3,446
Apr 21, 2020 $ 0.00788
+3.65%
$ -- $ 10,048
Apr 20, 2020 $ 0.00761
-14.07%
$ -- $ 6,366
Apr 19, 2020 $ 0.00885
-6.55%
$ -- $ 171
Apr 18, 2020 $ 0.00947
-6.69%
$ -- $ 6,401
Apr 17, 2020 $ 0.0102
+28.87%
$ -- $ 15,285
Apr 16, 2020 $ 0.00788
+16.39%
$ -- $ 7,342
Apr 15, 2020 $ 0.00677
-15.51%
$ -- $ 381
Apr 14, 2020 $ 0.00801
-0.76%
$ -- $ 989
Apr 13, 2020 $ 0.00807
-13.48%
$ -- $ 1,630
Apr 12, 2020 $ 0.00934
-2.77%
$ -- $ 87