Crypto Lion Historical Data

CLC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 2, 2020 $ 0.00035
-3.02%
$ -- $ 114
Jan 1, 2020 $ 0.000361
-16.29%
$ -- $ 9
Dec 31, 2019 $ 0.000431
+198.05%
$ -- $ 509
Dec 30, 2019 $ 0.000145
-34.94%
$ -- $ 2
Dec 29, 2019 $ 0.000222
+1.33%
$ -- $ 0.1
Dec 28, 2019 $ 0.000219
-24.63%
$ -- $ 2
Dec 27, 2019 $ 0.000291
+0.54%
$ -- $ 0
Dec 26, 2019 $ 0.00029
+0.00%
$ -- $ 0.001
Dec 25, 2019 $ 0.000289
-1.19%
$ -- $ 0.01
Dec 24, 2019 $ 0.000293
-20.67%
$ -- $ 42
Dec 23, 2019 $ 0.000369
+391.15%
$ -- $ 134
Dec 22, 2019 $ 0.0000751
-48.06%
$ -- $ 0
Dec 21, 2019 $ 0.000145
-0.55%
$ -- $ 0.001
Dec 20, 2019 $ 0.000145
+0.59%
$ -- $ 0.001
Dec 19, 2019 $ 0.000145
-34.49%
$ -- $ 5
Dec 18, 2019 $ 0.000221
+230.18%
$ -- $ 107
Dec 17, 2019 $ 0.000067
-51.80%
$ -- $ 9
Dec 16, 2019 $ 0.000139
+94.22%
$ -- $ 0
Dec 15, 2019 $ 0.0000716
+0.56%
$ -- $ 0.0001
Dec 14, 2019 $ 0.0000712
-2.26%
$ -- $ 1
Dec 13, 2019 $ 0.0000728
-49.72%
$ -- $ 0
Dec 12, 2019 $ 0.000145
-0.04%
$ -- $ 0
Dec 11, 2019 $ 0.000145
-0.01%
$ -- $ 0
Dec 10, 2019 $ 0.0000727
-1.67%
$ -- $ 0
Dec 9, 2019 $ 0.0000739
-51.22%
$ -- $ 0
Dec 8, 2019 $ 0.000151
+0.20%
$ -- $ 0
Dec 7, 2019 $ 0.000151
-0.38%
$ -- $ 0
Dec 6, 2019 $ 0.0000753
+0.42%
$ -- $ 10
Dec 5, 2019 $ 0.0000752
-0.03%
$ -- $ 10
Dec 4, 2019 $ 0.0000755
+2.24%
$ -- $ 0.1
Dec 3, 2019 $ 0.0000739
-49.89%
$ -- $ 0.1
Dec 2, 2019 $ 0.000147
+98.14%
$ -- $ 0.1
Dec 1, 2019 $ 0.0000744
-1.95%
$ -- $ 0.1
Nov 30, 2019 $ 0.0000759
-2.38%
$ -- $ 1
Nov 29, 2019 $ 0.0000778
-48.38%
$ -- $ 1
Nov 24, 2019 $ 0.0000712
-3.41%
$ -- $ 0.0001
Nov 23, 2019 $ 0.0000738
-50.23%
$ -- $ 0.0001
Nov 22, 2019 $ 0.000148
+104.14%
$ -- $ 0.1
Nov 19, 2019 $ 0.0000819
-1.26%
$ -- $ 0
Nov 18, 2019 $ 0.0000829
-2.69%
$ -- $ 0
Nov 17, 2019 $ 0.0000859
+1.13%
$ -- $ 5
Nov 16, 2019 $ 0.0000851
-0.10%
$ -- $ 5
Nov 14, 2019 $ 0.0000869
-1.43%
$ -- $ 0.0001
Nov 13, 2019 $ 0.0000882
+0.62%
$ -- $ 2
Nov 9, 2019 $ 0.0000885
+0.13%
$ -- $ 0
Nov 8, 2019 $ 0.0000884
-4.38%
$ -- $ 0
Nov 7, 2019 $ 0.000185
-1.56%
$ -- $ 0
Nov 6, 2019 $ 0.000188
+100.23%
$ -- $ 0
Nov 5, 2019 $ 0.0000935
-50.36%
$ -- $ 0
Nov 4, 2019 $ 0.000188
+104.56%
$ -- $ 2