Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Lion Historical Data

CLC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2019 $0.0000921
-1.20%
$-- $0
Nov 2, 2019 $0.0000932
-49.58%
$-- $0
Oct 31, 2019 $0.000275
+0.02%
$-- $0
Oct 30, 2019 $0.000275
+46.48%
$-- $0
Oct 29, 2019 $0.000188
-32.18%
$-- $0
Oct 28, 2019 $0.000277
+190.24%
$-- $0.01
Oct 27, 2019 $0.0000953
-48.37%
$-- $0.1
Oct 26, 2019 $0.000184
-29.41%
$-- $0
Oct 25, 2019 $0.00026
+72.76%
$-- $0.1
Oct 24, 2019 $0.000151
-0.27%
$-- $0
Oct 23, 2019 $0.000151
-7.57%
$-- $0
Oct 22, 2019 $0.000163
+98.18%
$-- $13
Oct 21, 2019 $0.0000824
+0.20%
$-- $0.0001
Oct 16, 2019 $0.0000806
-1.46%
$-- $0.0001
Oct 15, 2019 $0.0000818
-50.54%
$-- $0.0001
Oct 14, 2019 $0.000165
-0.61%
$-- $0
Oct 13, 2019 $0.000166
+99.69%
$-- $1
Oct 12, 2019 $0.0000833
+0.48%
$-- $0
Oct 11, 2019 $0.0000831
-2.44%
$-- $0.0001
Oct 9, 2019 $0.0000859
+4.37%
$-- $0
Oct 8, 2019 $0.0000821
-0.30%
$-- $0
Oct 6, 2019 $0.0000796
-2.58%
$-- $0.0001
Oct 5, 2019 $0.0000817
-50.22%
$-- $0
Oct 3, 2019 $0.0000833
-1.55%
$-- $0
Oct 2, 2019 $0.0000847
+0.72%
$-- $0
Oct 1, 2019 $0.000084
+1.35%
$-- $2
Sep 30, 2019 $0.0000829
+2.68%
$-- $1
Sep 26, 2019 $0.0000851
+0.21%
$-- $0.0001
Sep 25, 2019 $0.0000848
-4.35%
$-- $0.0001
Sep 24, 2019 $0.0000878
-9.49%
$-- $0
Sep 23, 2019 $0.0000971
-1.24%
$-- $3
Sep 22, 2019 $0.000201
+0.00%
$-- $0.1
Sep 21, 2019 $0.000201
-1.32%
$-- $14
Sep 20, 2019 $0.000203
-0.95%
$-- $1
Sep 19, 2019 $0.000205
+0.36%
$-- $1
Sep 18, 2019 $0.000204
+0.13%
$-- $0
Sep 17, 2019 $0.000203
-0.61%
$-- $0
Sep 16, 2019 $0.000205
+1.11%
$-- $0
Sep 15, 2019 $0.000205
-0.02%
$-- $0
Sep 14, 2019 $0.000205
+0.41%
$-- $0.001
Sep 13, 2019 $0.000204
-1.60%
$-- $2
Sep 12, 2019 $0.000207
-31.35%
$-- $4
Sep 11, 2019 $0.000301
+50.80%
$-- $0
Sep 10, 2019 $0.0002
-2.98%
$-- $1
Sep 9, 2019 $0.000204
-1.30%
$-- $7
Sep 8, 2019 $0.000207
-0.26%
$-- $7
Sep 7, 2019 $0.000206
+0.13%
$-- $0
Sep 6, 2019 $0.000206
-1.99%
$-- $0
Sep 5, 2019 $0.00021
+0.55%
$-- $0
Sep 4, 2019 $0.000209
-1.70%
$-- $0