Crypto Lion Historical Data

CLC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2022 $ 0.000559
-0.56%
$ -- $ 0
Apr 12, 2022 $ 0.000562
+1.05%
$ -- $ 0
Apr 11, 2022 $ 0.000555
-6.18%
$ -- $ 0
Apr 10, 2022 $ 0.000592
+6.49%
$ -- $ 0.001
Apr 9, 2022 $ 0.000556
+0.99%
$ -- $ 0
Apr 8, 2022 $ 0.00055
-2.60%
$ -- $ 0
Apr 7, 2022 $ 0.000565
-12.92%
$ -- $ 14
Apr 6, 2022 $ 0.000648
-11.04%
$ -- $ 6
Apr 5, 2022 $ 0.00073
-21.69%
$ -- $ 0
Apr 4, 2022 $ 0.000933
-67.84%
$ -- $ 0
Apr 3, 2022 $ 0.0029
-6.45%
$ -- $ 9,182
Apr 2, 2022 $ 0.0031
-3.12%
$ -- $ 7,401
Apr 1, 2022 $ 0.0031
+19.23%
$ -- $ 11,184
Mar 31, 2022 $ 0.0026
+0.00%
$ -- $ 8,978
Mar 30, 2022 $ 0.0027
-3.57%
$ -- $ 7,135
Mar 29, 2022 $ 0.0028
-6.58%
$ -- $ 7,517
Mar 28, 2022 $ 0.003
-6.33%
$ -- $ 5,241
Mar 27, 2022 $ 0.0032
-8.13%
$ -- $ 5,300
Mar 26, 2022 $ 0.00348
+2.74%
$ -- $ 4,452
Mar 25, 2022 $ 0.00339
+2.73%
$ -- $ 12,878
Mar 24, 2022 $ 0.0033
+3.13%
$ -- $ 11,023
Mar 23, 2022 $ 0.0032
-3.03%
$ -- $ 7,906
Mar 22, 2022 $ 0.0033
+0.24%
$ -- $ 13,038
Mar 21, 2022 $ 0.00329
+6.31%
$ -- $ 10,393
Mar 20, 2022 $ 0.0031
-6.08%
$ -- $ 7,147
Mar 19, 2022 $ 0.0034
-2.94%
$ -- $ 11,600
Mar 18, 2022 $ 0.0036
-5.26%
$ -- $ 14,416
Mar 17, 2022 $ 0.0038
-2.57%
$ -- $ 14,772
Mar 16, 2022 $ 0.0039
+0.00%
$ -- $ 15,003
Mar 15, 2022 $ 0.0039
-4.88%
$ -- $ 15,011
Mar 14, 2022 $ 0.0041
+0.00%
$ -- $ 4,810
Mar 13, 2022 $ 0.0041
+5.13%
$ -- $ 12,741
Mar 12, 2022 $ 0.0039
-4.88%
$ -- $ 7,950
Mar 11, 2022 $ 0.0041
+0.00%
$ -- $ 6,347
Mar 10, 2022 $ 0.0041
+0.00%
$ -- $ 4,998
Mar 9, 2022 $ 0.0041
+2.51%
$ -- $ 11,607
Mar 8, 2022 $ 0.004
+2.55%
$ -- $ 12,409
Mar 7, 2022 $ 0.0039
+5.59%
$ -- $ 6,032
Mar 6, 2022 $ 0.00369
-5.29%
$ -- $ 10,309
Mar 5, 2022 $ 0.0039
+5.41%
$ -- $ 11,337
Mar 4, 2022 $ 0.0037
-11.90%
$ -- $ 11,702
Mar 3, 2022 $ 0.0042
+10.93%
$ -- $ 21,029
Mar 2, 2022 $ 0.00369
+15.21%
$ -- $ 20,540
Mar 1, 2022 $ 0.0032
-3.02%
$ -- $ 7,087
Feb 28, 2022 $ 0.0033
+10.01%
$ -- $ 12,119
Feb 27, 2022 $ 0.003
-3.24%
$ -- $ 8,255
Feb 26, 2022 $ 0.0031
+3.34%
$ -- $ 9,370
Feb 25, 2022 $ 0.003
-9.10%
$ -- $ 11,280
Feb 24, 2022 $ 0.0033
-13.16%
$ -- $ 16,239
Feb 23, 2022 $ 0.0038
-2.56%
$ -- $ 9,773