Crypto Lion Historical Data

CLC Page 20
Download
Date Close Price change Market cap Trading volume
Sep 3, 2019 $ 0.000213
-0.26%
$ -- $ 0
Sep 2, 2019 $ 0.000203
+4.36%
$ -- $ 0
Sep 1, 2019 $ 0.000195
+1.62%
$ -- $ 0
Aug 31, 2019 $ 0.000192
-0.05%
$ -- $ 0.1
Aug 30, 2019 $ 0.000192
+0.80%
$ -- $ 0.1
Aug 29, 2019 $ 0.000191
-34.98%
$ -- $ 2
Aug 28, 2019 $ 0.000293
+189.14%
$ -- $ 73
Aug 27, 2019 $ 0.000101
-2.18%
$ -- $ 2
Aug 26, 2019 $ 0.000103
+2.01%
$ -- $ 2
Aug 25, 2019 $ 0.000101
-0.03%
$ -- $ 0
Aug 24, 2019 $ 0.000101
-51.42%
$ -- $ 1
Aug 23, 2019 $ 0.000208
+2.98%
$ -- $ 3
Aug 22, 2019 $ 0.000202
+0.02%
$ -- $ 3
Aug 21, 2019 $ 0.000202
-5.76%
$ -- $ 3
Aug 20, 2019 $ 0.000215
-1.81%
$ -- $ 9
Aug 19, 2019 $ 0.000218
+110.37%
$ -- $ 3
Aug 18, 2019 $ 0.000104
-49.67%
$ -- $ 0
Aug 17, 2019 $ 0.000205
-1.19%
$ -- $ 0
Aug 16, 2019 $ 0.000207
+0.27%
$ -- $ 0
Aug 15, 2019 $ 0.000205
+2.03%
$ -- $ 0
Aug 14, 2019 $ 0.000201
+85.73%
$ -- $ 0.001
Aug 13, 2019 $ 0.000108
-52.08%
$ -- $ 0.01
Aug 12, 2019 $ 0.000226
-0.87%
$ -- $ 0
Aug 11, 2019 $ 0.000228
+1.44%
$ -- $ 0
Aug 10, 2019 $ 0.000224
+92.68%
$ -- $ 7
Aug 9, 2019 $ 0.000117
-0.86%
$ -- $ 0
Aug 8, 2019 $ 0.000118
+0.00%
$ -- $ 0
Aug 7, 2019 $ 0.000118
+4.01%
$ -- $ 0
Aug 6, 2019 $ 0.000113
-2.16%
$ -- $ 0
Aug 5, 2019 $ 0.000116
+5.72%
$ -- $ 0
Aug 4, 2019 $ 0.00011
+1.68%
$ -- $ 0
Aug 3, 2019 $ 0.000108
-48.47%
$ -- $ 5
Aug 2, 2019 $ 0.000209
+0.88%
$ -- $ 0
Aug 1, 2019 $ 0.000208
+3.51%
$ -- $ 0
Jul 31, 2019 $ 0.0002
-29.85%
$ -- $ 26
Jul 30, 2019 $ 0.000286
+199.64%
$ -- $ 417
Jul 29, 2019 $ 0.0000954
-0.42%
$ -- $ 0
Jul 28, 2019 $ 0.0000958
+0.95%
$ -- $ 2
Jul 27, 2019 $ 0.0000949
-3.47%
$ -- $ 0.01
Jul 26, 2019 $ 0.0000983
-0.53%
$ -- $ 0
Jul 25, 2019 $ 0.0000988
+0.59%
$ -- $ 0.0001
Jul 24, 2019 $ 0.0000982
-0.17%
$ -- $ 0
Jul 23, 2019 $ 0.0000984
-4.56%
$ -- $ 0
Jul 22, 2019 $ 0.000103
-50.87%
$ -- $ 0
Jul 21, 2019 $ 0.00021
-1.69%
$ -- $ 0.001
Jul 20, 2019 $ 0.000213
+2.11%
$ -- $ 0.01
Jul 19, 2019 $ 0.000209
+104.89%
$ -- $ 59
Jul 17, 2019 $ 0.0000935
-1.33%
$ -- $ 0
Jul 16, 2019 $ 0.0000947
-13.04%
$ -- $ 0
Jul 15, 2019 $ 0.000109
+1.01%
$ -- $ 0