Crypto Lion Historical Data

CLC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 14, 2019 $ 0.000113
-0.35%
$ -- $ 12
Jul 13, 2019 $ 0.000114
-2.97%
$ -- $ 12
Jul 12, 2019 $ 0.000117
+3.24%
$ -- $ 0
Jul 11, 2019 $ 0.000114
-5.45%
$ -- $ 0
Jul 10, 2019 $ 0.00012
-51.54%
$ -- $ 0.001
Jul 9, 2019 $ 0.000248
+2.33%
$ -- $ 0.001
Jul 8, 2019 $ 0.000242
+113.72%
$ -- $ 1
Jul 7, 2019 $ 0.000113
+1.81%
$ -- $ 0
Jul 6, 2019 $ 0.000111
+1.93%
$ -- $ 0
Jul 5, 2019 $ 0.000109
-50.81%
$ -- $ 0
Jul 4, 2019 $ 0.000222
+89.42%
$ -- $ 0
Jul 3, 2019 $ 0.000117
+9.76%
$ -- $ 0
Jul 2, 2019 $ 0.000107
+1.48%
$ -- $ 0
Jul 1, 2019 $ 0.000105
-4.62%
$ -- $ 1
Jun 30, 2019 $ 0.000224
-4.96%
$ -- $ 0
Jun 29, 2019 $ 0.000236
+92.64%
$ -- $ 0
Jun 28, 2019 $ 0.000122
+11.24%
$ -- $ 15
Jun 27, 2019 $ 0.00011
-13.76%
$ -- $ 1
Jun 26, 2019 $ 0.000128
+11.02%
$ -- $ 0
Jun 25, 2019 $ 0.000115
+6.60%
$ -- $ 2
Jun 24, 2019 $ 0.000108
+1.28%
$ -- $ 0
Jun 23, 2019 $ 0.000106
+2.48%
$ -- $ 0
Jun 22, 2019 $ 0.000104
+4.47%
$ -- $ 0
Jun 21, 2019 $ 0.0000994
+5.23%
$ -- $ 0
Jun 20, 2019 $ 0.0000944
-48.61%
$ -- $ 0.1
Jun 19, 2019 $ 0.000184
+104.43%
$ -- $ 2
Jun 18, 2019 $ 0.0000899
-2.50%
$ -- $ 43
Jun 17, 2019 $ 0.0000922
+3.96%
$ -- $ 0
Jun 16, 2019 $ 0.0000887
+2.01%
$ -- $ 0
Jun 15, 2019 $ 0.0000869
+0.90%
$ -- $ 1
Jun 14, 2019 $ 0.0000862
-47.17%
$ -- $ 1
Jun 13, 2019 $ 0.000163
+102.88%
$ -- $ 0.01
Jun 12, 2019 $ 0.0000804
+2.53%
$ -- $ 0.1
Jun 11, 2019 $ 0.0000784
-1.43%
$ -- $ 0.1
Jun 10, 2019 $ 0.0000795
+3.96%
$ -- $ 1
Jun 9, 2019 $ 0.0000765
-3.68%
$ -- $ 0
Jun 8, 2019 $ 0.0000794
-0.34%
$ -- $ 1
Jun 7, 2019 $ 0.0000797
+2.52%
$ -- $ 0.01
Jun 6, 2019 $ 0.0000777
-0.46%
$ -- $ 0.01
Jun 5, 2019 $ 0.0000777
+1.52%
$ -- $ 0.1
Jun 4, 2019 $ 0.0000765
-6.19%
$ -- $ 0.1
Jun 3, 2019 $ 0.0000816
-3.40%
$ -- $ 0.1
Jun 2, 2019 $ 0.0000865
+1.81%
$ -- $ 0
Jun 1, 2019 $ 0.000085
-0.09%
$ -- $ 0.1
May 31, 2019 $ 0.0000851
+3.32%
$ -- $ 0
May 30, 2019 $ 0.0000823
-4.20%
$ -- $ 0
May 29, 2019 $ 0.000086
-0.23%
$ -- $ 2
May 28, 2019 $ 0.0000862
-50.35%
$ -- $ 4
May 27, 2019 $ 0.000174
-0.59%
$ -- $ 118
May 26, 2019 $ 0.0000791
-0.31%
$ -- $ 1