Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Lion Historical Data

CLC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2019 $0.0000793
+0.49%
$-- $1
May 24, 2019 $0.0000789
+0.69%
$-- $0
May 23, 2019 $0.0000784
+2.36%
$-- $103
May 22, 2019 $0.0000793
+0.41%
$-- $0
May 21, 2019 $0.000079
-0.60%
$-- $0
May 20, 2019 $0.0000794
-1.95%
$-- $1
May 19, 2019 $0.000081
+12.09%
$-- $0.001
May 18, 2019 $0.0000723
-0.63%
$-- $0
May 17, 2019 $0.0000727
-53.11%
$-- $0
May 16, 2019 $0.000155
+96.10%
$-- $1
May 15, 2019 $0.0000802
+1.75%
$-- $0
May 14, 2019 $0.0000789
-73.98%
$-- $5
May 13, 2019 $0.000303
+101.07%
$-- $2
May 12, 2019 $0.000151
+122.17%
$-- $1
May 11, 2019 $0.0000676
+6.55%
$-- $0.1
May 10, 2019 $0.0000635
+4.18%
$-- $0.1
May 9, 2019 $0.0000609
-48.25%
$-- $0.0001
May 8, 2019 $0.000118
+103.83%
$-- $1
May 7, 2019 $0.0000578
+2.29%
$-- $1
May 6, 2019 $0.0000565
-79.85%
$-- $0
May 5, 2019 $0.00028
+389.29%
$-- $4
May 4, 2019 $0.0000573
-48.82%
$-- $0
May 3, 2019 $0.000112
+106.64%
$-- $0
May 2, 2019 $0.0000541
+2.03%
$-- $0
May 1, 2019 $0.0000531
+0.72%
$-- $0
Apr 30, 2019 $0.0000527
-49.12%
$-- $0
Apr 29, 2019 $0.000104
-2.94%
$-- $0
Apr 28, 2019 $0.000106
-4.93%
$-- $0
Apr 27, 2019 $0.000112
+7.56%
$-- $176
Apr 26, 2019 $0.000104
+99.51%
$-- $1
Apr 25, 2019 $0.0000522
-3.50%
$-- $1
Apr 24, 2019 $0.0000541
-51.12%
$-- $12
Apr 23, 2019 $0.000111
+3.66%
$-- $0
Apr 22, 2019 $0.000107
+1.77%
$-- $5
Apr 21, 2019 $0.000105
-32.29%
$-- $17
Apr 20, 2019 $0.000155
-25.53%
$-- $9
Apr 19, 2019 $0.000208
-18.74%
$-- $3
Apr 18, 2019 $0.000256
+22.97%
$-- $6
Apr 17, 2019 $0.000208
+3.40%
$-- $0
Apr 16, 2019 $0.000201
-3.98%
$-- $4
Apr 15, 2019 $0.00021
+1.75%
$-- $3
Apr 14, 2019 $0.000206
+35.30%
$-- $1
Apr 13, 2019 $0.000152
-24.96%
$-- $0.001
Apr 12, 2019 $0.000203
+0.54%
$-- $0
Apr 11, 2019 $0.000202
-4.98%
$-- $0.001
Apr 10, 2019 $0.000212
-25.45%
$-- $0.1
Apr 9, 2019 $0.000285
-31.11%
$-- $3
Apr 8, 2019 $0.000413
+98.54%
$-- $4
Apr 7, 2019 $0.000208
-4.20%
$-- $10
Apr 6, 2019 $0.000217
-12.30%
$-- $3