Crypto Lion Historical Data

CLC Page 22
Download
Date Close Price change Market cap Trading volume
May 25, 2019 $ 0.0000793
+0.49%
$ -- $ 1
May 24, 2019 $ 0.0000789
+0.69%
$ -- $ 0
May 23, 2019 $ 0.0000784
+2.36%
$ -- $ 103
May 22, 2019 $ 0.0000793
+0.41%
$ -- $ 0
May 21, 2019 $ 0.000079
-0.60%
$ -- $ 0
May 20, 2019 $ 0.0000794
-1.95%
$ -- $ 1
May 19, 2019 $ 0.000081
+12.09%
$ -- $ 0.001
May 18, 2019 $ 0.0000723
-0.63%
$ -- $ 0
May 17, 2019 $ 0.0000727
-53.11%
$ -- $ 0
May 16, 2019 $ 0.000155
+96.10%
$ -- $ 1
May 15, 2019 $ 0.0000802
+1.75%
$ -- $ 0
May 14, 2019 $ 0.0000789
-73.98%
$ -- $ 5
May 13, 2019 $ 0.000303
+101.07%
$ -- $ 2
May 12, 2019 $ 0.000151
+122.17%
$ -- $ 1
May 11, 2019 $ 0.0000676
+6.55%
$ -- $ 0.1
May 10, 2019 $ 0.0000635
+4.18%
$ -- $ 0.1
May 9, 2019 $ 0.0000609
-48.25%
$ -- $ 0.0001
May 8, 2019 $ 0.000118
+103.83%
$ -- $ 1
May 7, 2019 $ 0.0000578
+2.29%
$ -- $ 1
May 6, 2019 $ 0.0000565
-79.85%
$ -- $ 0
May 5, 2019 $ 0.00028
+389.29%
$ -- $ 4
May 4, 2019 $ 0.0000573
-48.82%
$ -- $ 0
May 3, 2019 $ 0.000112
+106.64%
$ -- $ 0
May 2, 2019 $ 0.0000541
+2.03%
$ -- $ 0
May 1, 2019 $ 0.0000531
+0.72%
$ -- $ 0
Apr 30, 2019 $ 0.0000527
-49.12%
$ -- $ 0
Apr 29, 2019 $ 0.000104
-2.94%
$ -- $ 0
Apr 28, 2019 $ 0.000106
-4.93%
$ -- $ 0
Apr 27, 2019 $ 0.000112
+7.56%
$ -- $ 176
Apr 26, 2019 $ 0.000104
+99.51%
$ -- $ 1
Apr 25, 2019 $ 0.0000522
-3.50%
$ -- $ 1
Apr 24, 2019 $ 0.0000541
-51.12%
$ -- $ 12
Apr 23, 2019 $ 0.000111
+3.66%
$ -- $ 0
Apr 22, 2019 $ 0.000107
+1.77%
$ -- $ 5
Apr 21, 2019 $ 0.000105
-32.29%
$ -- $ 17
Apr 20, 2019 $ 0.000155
-25.53%
$ -- $ 9
Apr 19, 2019 $ 0.000208
-18.74%
$ -- $ 3
Apr 18, 2019 $ 0.000256
+22.97%
$ -- $ 6
Apr 17, 2019 $ 0.000208
+3.40%
$ -- $ 0
Apr 16, 2019 $ 0.000201
-3.98%
$ -- $ 4
Apr 15, 2019 $ 0.00021
+1.75%
$ -- $ 3
Apr 14, 2019 $ 0.000206
+35.30%
$ -- $ 1
Apr 13, 2019 $ 0.000152
-24.96%
$ -- $ 0.001
Apr 12, 2019 $ 0.000203
+0.54%
$ -- $ 0
Apr 11, 2019 $ 0.000202
-4.98%
$ -- $ 0.001
Apr 10, 2019 $ 0.000212
-25.45%
$ -- $ 0.1
Apr 9, 2019 $ 0.000285
-31.11%
$ -- $ 3
Apr 8, 2019 $ 0.000413
+98.54%
$ -- $ 4
Apr 7, 2019 $ 0.000208
-4.20%
$ -- $ 10
Apr 6, 2019 $ 0.000217
-12.30%
$ -- $ 3