Crypto Lion Historical Data

CLC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2022 $ 0.0039
-2.50%
$ -- $ 8,539
Feb 21, 2022 $ 0.004
-6.98%
$ -- $ 11,020
Feb 20, 2022 $ 0.0045
+2.27%
$ -- $ 15,678
Feb 19, 2022 $ 0.0044
-22.81%
$ -- $ 16,813
Feb 18, 2022 $ 0.0057
+7.55%
$ -- $ 40,579
Feb 17, 2022 $ 0.0053
+39.50%
$ -- $ 24,995
Feb 16, 2022 $ 0.0039
+25.83%
$ -- $ 61,055
Feb 15, 2022 $ 0.0031
-6.10%
$ -- $ 15,257
Feb 14, 2022 $ 0.0033
-8.33%
$ -- $ 11,571
Feb 13, 2022 $ 0.0036
-40.00%
$ -- $ 64,616
Feb 12, 2022 $ 0.0058
+222.85%
$ -- $ 321,862
Feb 11, 2022 $ 0.0018
+28.26%
$ -- $ 4,388
Feb 10, 2022 $ 0.0014
-6.85%
$ -- $ 3,919
Feb 9, 2022 $ 0.0015
-16.55%
$ -- $ 6,254
Feb 8, 2022 $ 0.0018
-14.20%
$ -- $ 6,837
Feb 7, 2022 $ 0.0021
-19.17%
$ -- $ 9,097
Feb 6, 2022 $ 0.0026
+7.39%
$ -- $ 8,311
Feb 5, 2022 $ 0.00242
-3.24%
$ -- $ 10,255
Feb 4, 2022 $ 0.0025
-8.90%
$ -- $ 10,281
Feb 3, 2022 $ 0.00265
-4.86%
$ -- $ 10,554
Feb 2, 2022 $ 0.00279
-18.04%
$ -- $ 13,167
Feb 1, 2022 $ 0.0034
-5.58%
$ -- $ 11,046
Jan 31, 2022 $ 0.0036
-7.69%
$ -- $ 8,815
Jan 30, 2022 $ 0.0039
-17.01%
$ -- $ 20,941
Jan 29, 2022 $ 0.0047
+17.48%
$ -- $ 19,697
Jan 28, 2022 $ 0.0041
+5.13%
$ -- $ 13,027
Jan 27, 2022 $ 0.004
-6.89%
$ -- $ 12,735
Jan 26, 2022 $ 0.0044
+9.99%
$ -- $ 15,186
Jan 25, 2022 $ 0.004
+21.29%
$ -- $ 13,973
Jan 24, 2022 $ 0.0033
-7.85%
$ -- $ 6
Jan 23, 2022 $ 0.00359
+27.39%
$ -- $ 1,140
Jan 22, 2022 $ 0.00281
+8.29%
$ -- $ 740
Jan 21, 2022 $ 0.00259
+2.21%
$ -- $ 1,475
Jan 20, 2022 $ 0.00273
-1.22%
$ -- $ 0
Jan 19, 2022 $ 0.00276
-0.01%
$ -- $ 0
Jan 18, 2022 $ 0.00277
+0.31%
$ -- $ 1,017
Jan 17, 2022 $ 0.00276
+15.65%
$ -- $ 553
Jan 16, 2022 $ 0.00238
-0.03%
$ -- $ 0
Jan 15, 2022 $ 0.00238
+2.09%
$ -- $ 0
Jan 14, 2022 $ 0.00238
+1.32%
$ -- $ 0
Jan 13, 2022 $ 0.00234
-0.70%
$ -- $ 0
Jan 12, 2022 $ 0.00229
+2.77%
$ -- $ 0
Jan 11, 2022 $ 0.00223
-5.06%
$ -- $ 438
Jan 10, 2022 $ 0.00235
+32.62%
$ -- $ 3
Jan 6, 2022 $ 0.00212
-0.72%
$ -- $ 0
Jan 5, 2022 $ 0.00214
+14.87%
$ -- $ 0
Jan 3, 2022 $ 0.00186
-1.72%
$ -- $ 34
Jan 2, 2022 $ 0.0019
-7.23%
$ -- $ 36
Jan 1, 2022 $ 0.00204
+2.14%
$ -- $ 0
Dec 31, 2021 $ 0.00199
-15.66%
$ -- $ 0