Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Lion Historical Data

CLC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2022 $0.0039
-2.50%
$-- $8,539
Feb 21, 2022 $0.004
-6.98%
$-- $11,020
Feb 20, 2022 $0.0045
+2.27%
$-- $15,678
Feb 19, 2022 $0.0044
-22.81%
$-- $16,813
Feb 18, 2022 $0.0057
+7.55%
$-- $40,579
Feb 17, 2022 $0.0053
+39.50%
$-- $24,995
Feb 16, 2022 $0.0039
+25.83%
$-- $61,055
Feb 15, 2022 $0.0031
-6.10%
$-- $15,257
Feb 14, 2022 $0.0033
-8.33%
$-- $11,571
Feb 13, 2022 $0.0036
-40.00%
$-- $64,616
Feb 12, 2022 $0.0058
+222.85%
$-- $321,862
Feb 11, 2022 $0.0018
+28.26%
$-- $4,388
Feb 10, 2022 $0.0014
-6.85%
$-- $3,919
Feb 9, 2022 $0.0015
-16.55%
$-- $6,254
Feb 8, 2022 $0.0018
-14.20%
$-- $6,837
Feb 7, 2022 $0.0021
-19.17%
$-- $9,097
Feb 6, 2022 $0.0026
+7.39%
$-- $8,311
Feb 5, 2022 $0.00242
-3.24%
$-- $10,255
Feb 4, 2022 $0.0025
-8.90%
$-- $10,281
Feb 3, 2022 $0.00265
-4.86%
$-- $10,554
Feb 2, 2022 $0.00279
-18.04%
$-- $13,167
Feb 1, 2022 $0.0034
-5.58%
$-- $11,046
Jan 31, 2022 $0.0036
-7.69%
$-- $8,815
Jan 30, 2022 $0.0039
-17.01%
$-- $20,941
Jan 29, 2022 $0.0047
+17.48%
$-- $19,697
Jan 28, 2022 $0.0041
+5.13%
$-- $13,027
Jan 27, 2022 $0.004
-6.89%
$-- $12,735
Jan 26, 2022 $0.0044
+9.99%
$-- $15,186
Jan 25, 2022 $0.004
+21.29%
$-- $13,973
Jan 24, 2022 $0.0033
-7.85%
$-- $6
Jan 23, 2022 $0.00359
+27.39%
$-- $1,140
Jan 22, 2022 $0.00281
+8.29%
$-- $740
Jan 21, 2022 $0.00259
+2.21%
$-- $1,475
Jan 20, 2022 $0.00273
-1.22%
$-- $0
Jan 19, 2022 $0.00276
-0.01%
$-- $0
Jan 18, 2022 $0.00277
+0.31%
$-- $1,017
Jan 17, 2022 $0.00276
+15.65%
$-- $553
Jan 16, 2022 $0.00238
-0.03%
$-- $0
Jan 15, 2022 $0.00238
+2.09%
$-- $0
Jan 14, 2022 $0.00238
+1.32%
$-- $0
Jan 13, 2022 $0.00234
-0.70%
$-- $0
Jan 12, 2022 $0.00229
+2.77%
$-- $0
Jan 11, 2022 $0.00223
-5.06%
$-- $438
Jan 10, 2022 $0.00235
+32.62%
$-- $3
Jan 6, 2022 $0.00212
-0.72%
$-- $0
Jan 5, 2022 $0.00214
+14.87%
$-- $0
Jan 3, 2022 $0.00186
-1.72%
$-- $34
Jan 2, 2022 $0.0019
-7.23%
$-- $36
Jan 1, 2022 $0.00204
+2.14%
$-- $0
Dec 31, 2021 $0.00199
-15.66%
$-- $0