Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Lion Historical Data

CLC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2021 $0.00236
+0.99%
$-- $0
Dec 29, 2021 $0.00271
-0.11%
$-- $0
Dec 28, 2021 $0.00272
+3.04%
$-- $894
Dec 27, 2021 $0.00264
+44.20%
$-- $4
Dec 26, 2021 $0.00183
-2.07%
$-- $2
Dec 25, 2021 $0.00187
-18.09%
$-- $0
Dec 24, 2021 $0.00229
-18.22%
$-- $0
Dec 23, 2021 $0.0028
+4.36%
$-- $348
Dec 22, 2021 $0.00268
+9.30%
$-- $612
Dec 21, 2021 $0.00245
+4.26%
$-- $339
Dec 20, 2021 $0.00235
+0.99%
$-- $47
Dec 19, 2021 $0.00146
+0.42%
$-- $0
Dec 18, 2021 $0.00145
+12.40%
$-- $716
Dec 17, 2021 $0.0013
-32.02%
$-- $0
Dec 16, 2021 $0.00191
+2.31%
$-- $8
Dec 15, 2021 $0.0012
-0.38%
$-- $28
Dec 14, 2021 $0.00121
+2.19%
$-- $101
Dec 12, 2021 $0.00126
+1.96%
$-- $0
Dec 11, 2021 $0.00123
+4.23%
$-- $0
Dec 10, 2021 $0.00118
-4.69%
$-- $39
Dec 9, 2021 $0.00124
-1.84%
$-- $1
Dec 8, 2021 $0.00126
-0.47%
$-- $0
Dec 6, 2021 $0.00128
-0.21%
$-- $0
Dec 5, 2021 $0.00128
+1.47%
$-- $0.01
Dec 3, 2021 $0.00139
-5.06%
$-- $0
Dec 2, 2021 $0.00147
-11.30%
$-- $0
Dec 1, 2021 $0.00166
+4.17%
$-- $0
Nov 30, 2021 $0.0016
+38.43%
$-- $9
Nov 29, 2021 $0.00115
-8.19%
$-- $43
Nov 28, 2021 $0.00125
-42.51%
$-- $8
Nov 27, 2021 $0.00218
+1.50%
$-- $2
Nov 26, 2021 $0.00214
+6.95%
$-- $593
Nov 25, 2021 $0.002
+58.56%
$-- $41
Nov 24, 2021 $0.00126
-0.73%
$-- $9
Nov 23, 2021 $0.00127
+7.25%
$-- $0
Nov 22, 2021 $0.00118
-34.89%
$-- $4
Nov 21, 2021 $0.00182
+40.02%
$-- $39
Nov 20, 2021 $0.00129
+0.99%
$-- $0
Nov 19, 2021 $0.00128
-22.55%
$-- $0
Nov 18, 2021 $0.00165
-2.27%
$-- $0
Nov 17, 2021 $0.00173
-0.90%
$-- $0
Nov 16, 2021 $0.00175
-1.70%
$-- $0
Nov 12, 2021 $0.0014
-1.60%
$-- $0
Nov 11, 2021 $0.00143
+0.10%
$-- $0
Nov 10, 2021 $0.00143
-28.89%
$-- $0.1
Nov 9, 2021 $0.00201
+2.45%
$-- $6
Nov 8, 2021 $0.00196
+47.30%
$-- $28
Nov 7, 2021 $0.00133
-10.01%
$-- $0.01
Nov 6, 2021 $0.00147
+61.07%
$-- $0
Nov 5, 2021 $0.000916
-29.78%
$-- $113