Crypto Lion Historical Data

CLC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2021 $ 0.00236
+0.99%
$ -- $ 0
Dec 29, 2021 $ 0.00271
-0.11%
$ -- $ 0
Dec 28, 2021 $ 0.00272
+3.04%
$ -- $ 894
Dec 27, 2021 $ 0.00264
+44.20%
$ -- $ 4
Dec 26, 2021 $ 0.00183
-2.07%
$ -- $ 2
Dec 25, 2021 $ 0.00187
-18.09%
$ -- $ 0
Dec 24, 2021 $ 0.00229
-18.22%
$ -- $ 0
Dec 23, 2021 $ 0.0028
+4.36%
$ -- $ 348
Dec 22, 2021 $ 0.00268
+9.30%
$ -- $ 612
Dec 21, 2021 $ 0.00245
+4.26%
$ -- $ 339
Dec 20, 2021 $ 0.00235
+0.99%
$ -- $ 47
Dec 19, 2021 $ 0.00146
+0.42%
$ -- $ 0
Dec 18, 2021 $ 0.00145
+12.40%
$ -- $ 716
Dec 17, 2021 $ 0.0013
-32.02%
$ -- $ 0
Dec 16, 2021 $ 0.00191
+2.31%
$ -- $ 8
Dec 15, 2021 $ 0.0012
-0.38%
$ -- $ 28
Dec 14, 2021 $ 0.00121
+2.19%
$ -- $ 101
Dec 12, 2021 $ 0.00126
+1.96%
$ -- $ 0
Dec 11, 2021 $ 0.00123
+4.23%
$ -- $ 0
Dec 10, 2021 $ 0.00118
-4.69%
$ -- $ 39
Dec 9, 2021 $ 0.00124
-1.84%
$ -- $ 1
Dec 8, 2021 $ 0.00126
-0.47%
$ -- $ 0
Dec 6, 2021 $ 0.00128
-0.21%
$ -- $ 0
Dec 5, 2021 $ 0.00128
+1.47%
$ -- $ 0.01
Dec 3, 2021 $ 0.00139
-5.06%
$ -- $ 0
Dec 2, 2021 $ 0.00147
-11.30%
$ -- $ 0
Dec 1, 2021 $ 0.00166
+4.17%
$ -- $ 0
Nov 30, 2021 $ 0.0016
+38.43%
$ -- $ 9
Nov 29, 2021 $ 0.00115
-8.19%
$ -- $ 43
Nov 28, 2021 $ 0.00125
-42.51%
$ -- $ 8
Nov 27, 2021 $ 0.00218
+1.50%
$ -- $ 2
Nov 26, 2021 $ 0.00214
+6.95%
$ -- $ 593
Nov 25, 2021 $ 0.002
+58.56%
$ -- $ 41
Nov 24, 2021 $ 0.00126
-0.73%
$ -- $ 9
Nov 23, 2021 $ 0.00127
+7.25%
$ -- $ 0
Nov 22, 2021 $ 0.00118
-34.89%
$ -- $ 4
Nov 21, 2021 $ 0.00182
+40.02%
$ -- $ 39
Nov 20, 2021 $ 0.00129
+0.99%
$ -- $ 0
Nov 19, 2021 $ 0.00128
-22.55%
$ -- $ 0
Nov 18, 2021 $ 0.00165
-2.27%
$ -- $ 0
Nov 17, 2021 $ 0.00173
-0.90%
$ -- $ 0
Nov 16, 2021 $ 0.00175
-1.70%
$ -- $ 0
Nov 12, 2021 $ 0.0014
-1.60%
$ -- $ 0
Nov 11, 2021 $ 0.00143
+0.10%
$ -- $ 0
Nov 10, 2021 $ 0.00143
-28.89%
$ -- $ 0.1
Nov 9, 2021 $ 0.00201
+2.45%
$ -- $ 6
Nov 8, 2021 $ 0.00196
+47.30%
$ -- $ 28
Nov 7, 2021 $ 0.00133
-10.01%
$ -- $ 0.01
Nov 6, 2021 $ 0.00147
+61.07%
$ -- $ 0
Nov 5, 2021 $ 0.000916
-29.78%
$ -- $ 113