Crypto Lion Historical Data

CLC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.000228
+107.57%
$ -- $ 8
Jul 29 $ 0.00011
+14.51%
$ -- $ 448
Jul 22 $ 0.0000958
-54.36%
$ -- $ 2
Jul 15 $ 0.00021
+94.58%
$ -- $ 59
Jul 8 $ 0.000113
+0.04%
$ -- $ 25
Jul 1 $ 0.000113
+2.73%
$ -- $ 1
Jun 24 $ 0.000224
+110.53%
$ -- $ 18
Jun 17 $ 0.000106
+19.97%
$ -- $ 46
Jun 10 $ 0.0000887
+15.89%
$ -- $ 2
Jun 3 $ 0.0000765
-9.40%
$ -- $ 2
May 27 $ 0.0000865
-50.42%
$ -- $ 125
May 20 $ 0.0000791
-2.42%
$ -- $ 106
May 13 $ 0.000081
-46.25%
$ -- $ 8
May 6 $ 0.000151
-46.20%
$ -- $ 2
Apr 29 $ 0.00028
+162.58%
$ -- $ 5
Apr 22 $ 0.000106
+1.53%
$ -- $ 195
Apr 15 $ 0.000105
-49.10%
$ -- $ 42
Apr 8 $ 0.000206
-1.10%
$ -- $ 9
Apr 1 $ 0.000208
-66.52%
$ -- $ 2,938
Download