Crypto Lion Historical Data

CLC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 4, 2021 $ 0.00124
-1.31%
$ -- $ 0
Nov 3, 2021 $ 0.00126
-0.55%
$ -- $ 0
Nov 2, 2021 $ 0.00126
-1.30%
$ -- $ 4
Nov 1, 2021 $ 0.00128
+4.41%
$ -- $ 1
Oct 31, 2021 $ 0.00123
-17.60%
$ -- $ 26
Oct 30, 2021 $ 0.00148
-0.89%
$ -- $ 0
Oct 29, 2021 $ 0.00149
-0.05%
$ -- $ 0
Oct 27, 2021 $ 0.00136
-1.91%
$ -- $ 6
Oct 26, 2021 $ 0.00139
-4.20%
$ -- $ 6
Oct 25, 2021 $ 0.00145
-47.92%
$ -- $ 92
Oct 24, 2021 $ 0.00272
-1.52%
$ -- $ 0
Oct 23, 2021 $ 0.00276
-3.30%
$ -- $ 0
Oct 22, 2021 $ 0.00285
-2.53%
$ -- $ 1
Oct 21, 2021 $ 0.00292
-29.58%
$ -- $ 9
Oct 20, 2021 $ 0.00416
+1.05%
$ -- $ 1
Oct 19, 2021 $ 0.00411
+47.38%
$ -- $ 0
Oct 18, 2021 $ 0.00279
-31.39%
$ -- $ 0
Oct 17, 2021 $ 0.00406
+58.91%
$ -- $ 4
Oct 16, 2021 $ 0.00256
-17.02%
$ -- $ 13
Oct 15, 2021 $ 0.00308
+5.41%
$ -- $ 0
Oct 14, 2021 $ 0.00292
-36.31%
$ -- $ 87
Oct 13, 2021 $ 0.00459
+25.91%
$ -- $ 36
Oct 12, 2021 $ 0.00364
+17.57%
$ -- $ 0
Oct 11, 2021 $ 0.0031
+7.21%
$ -- $ 0.01
Oct 10, 2021 $ 0.0029
+1.55%
$ -- $ 0
Oct 9, 2021 $ 0.00286
-18.40%
$ -- $ 4
Oct 8, 2021 $ 0.00351
-27.58%
$ -- $ 0
Oct 7, 2021 $ 0.00484
+9.56%
$ -- $ 0.1
Oct 6, 2021 $ 0.00443
-4.26%
$ -- $ 12
Oct 5, 2021 $ 0.00464
+56.90%
$ -- $ 83
Oct 4, 2021 $ 0.00295
-1.21%
$ -- $ 8
Oct 3, 2021 $ 0.00299
-34.79%
$ -- $ 15
Oct 2, 2021 $ 0.00458
+5.75%
$ -- $ 32
Oct 1, 2021 $ 0.00433
-14.91%
$ -- $ 12
Sep 30, 2021 $ 0.00508
-15.77%
$ -- $ 0
Sep 29, 2021 $ 0.00602
+98.37%
$ -- $ 1,452
Sep 28, 2021 $ 0.00303
-0.11%
$ -- $ 830
Sep 27, 2021 $ 0.00304
-11.86%
$ -- $ 8
Sep 26, 2021 $ 0.00346
-11.98%
$ -- $ 696
Sep 25, 2021 $ 0.00393
-42.69%
$ -- $ 1,469
Sep 24, 2021 $ 0.00685
+69.68%
$ -- $ 2,481
Sep 23, 2021 $ 0.00404
-23.42%
$ -- $ 1,108
Sep 22, 2021 $ 0.00528
+18.85%
$ -- $ 200
Sep 21, 2021 $ 0.00442
-35.65%
$ -- $ 281
Sep 20, 2021 $ 0.00687
+12.65%
$ -- $ 2,752
Sep 19, 2021 $ 0.00609
+6.07%
$ -- $ 901
Sep 18, 2021 $ 0.00574
+73.38%
$ -- $ 2,501
Sep 17, 2021 $ 0.00331
-18.53%
$ -- $ 157
Sep 16, 2021 $ 0.00406
-5.06%
$ -- $ 252
Sep 15, 2021 $ 0.00428
+54.37%
$ -- $ 1,387