Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Lion Historical Data

CLC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2021 $0.00277
+98.85%
$-- $790
Sep 13, 2021 $0.0014
-13.45%
$-- $6
Sep 12, 2021 $0.00161
-27.19%
$-- $16
Sep 11, 2021 $0.00221
-1.48%
$-- $1
Sep 10, 2021 $0.00225
+93.32%
$-- $600
Sep 9, 2021 $0.00116
-16.20%
$-- $144
Sep 8, 2021 $0.00138
-7.82%
$-- $52
Sep 7, 2021 $0.0015
+42.51%
$-- $297
Sep 6, 2021 $0.00105
-11.49%
$-- $4
Sep 5, 2021 $0.00119
+98.63%
$-- $588
Sep 4, 2021 $0.000599
-0.63%
$-- $0.001
Sep 1, 2021 $0.000572
+1.35%
$-- $3
Aug 31, 2021 $0.000566
-13.94%
$-- $3
Aug 30, 2021 $0.000658
-1.99%
$-- $0
Aug 29, 2021 $0.000679
-0.74%
$-- $0
Aug 28, 2021 $0.000684
+16.24%
$-- $0
Aug 27, 2021 $0.000588
+4.50%
$-- $0
Aug 26, 2021 $0.000564
-4.16%
$-- $0
Aug 25, 2021 $0.000588
+2.36%
$-- $0
Aug 24, 2021 $0.000573
-3.47%
$-- $0.001
Aug 23, 2021 $0.000594
-7.38%
$-- $30
Aug 22, 2021 $0.000641
+0.99%
$-- $0
Aug 16, 2021 $0.000596
-2.56%
$-- $0
Aug 15, 2021 $0.000612
+1.03%
$-- $0
Aug 13, 2021 $0.00062
+7.19%
$-- $1
Aug 12, 2021 $0.000578
-0.39%
$-- $1
Aug 11, 2021 $0.000552
+0.79%
$-- $0.001
Aug 10, 2021 $0.000547
-0.93%
$-- $0.001
Aug 8, 2021 $0.000657
-1.04%
$-- $0
Aug 7, 2021 $0.000571
+2.55%
$-- $0
Aug 6, 2021 $0.000557
+14.17%
$-- $18
Aug 5, 2021 $0.000488
-12.25%
$-- $150
Aug 1, 2021 $0.000564
-3.30%
$-- $0
Jul 29, 2021 $0.000477
-0.66%
$-- $0
Jul 28, 2021 $0.00048
+1.69%
$-- $0
Jul 27, 2021 $0.000471
+5.21%
$-- $10
Jul 26, 2021 $0.000448
-9.38%
$-- $6
Jul 25, 2021 $0.000494
+3.04%
$-- $20
Jul 24, 2021 $0.000479
+28.64%
$-- $18
Jul 23, 2021 $0.000361
+1.48%
$-- $0
Jul 22, 2021 $0.000356
+0.66%
$-- $14
Jul 21, 2021 $0.000353
+7.81%
$-- $4
Jul 20, 2021 $0.000328
-8.45%
$-- $18
Jul 18, 2021 $0.000386
+2.04%
$-- $0.001
Jul 17, 2021 $0.000379
+0.38%
$-- $0.001
Jul 16, 2021 $0.000377
-0.90%
$-- $8
Jul 15, 2021 $0.00038
-0.43%
$-- $2
Jul 14, 2021 $0.000426
+0.23%
$-- $10
Jul 13, 2021 $0.000425
-1.20%
$-- $10
Jul 12, 2021 $0.00043
-9.29%
$-- $0