Crypto Lion Historical Data

CLC Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 2021 $ 0.000523
-13.39%
$ -- $ 0.001
May 18, 2021 $ 0.000604
-7.77%
$ -- $ 0.001
May 17, 2021 $ 0.000655
+0.68%
$ -- $ 0.001
May 16, 2021 $ 0.00065
-1.03%
$ -- $ 0.1
May 15, 2021 $ 0.000657
-22.55%
$ -- $ 0
May 14, 2021 $ 0.000848
-5.24%
$ -- $ 45
May 13, 2021 $ 0.000895
+36.10%
$ -- $ 4
May 12, 2021 $ 0.00066
+15.04%
$ -- $ 43
May 11, 2021 $ 0.000574
-49.28%
$ -- $ 5
May 10, 2021 $ 0.00113
+11.88%
$ -- $ 0
May 9, 2021 $ 0.00101
+13.12%
$ -- $ 13
May 8, 2021 $ 0.000894
+3.05%
$ -- $ 0
May 7, 2021 $ 0.000867
+1.46%
$ -- $ 1
May 6, 2021 $ 0.000855
+4.91%
$ -- $ 11
May 5, 2021 $ 0.000815
-24.15%
$ -- $ 235
May 4, 2021 $ 0.00107
-31.23%
$ -- $ 1
May 3, 2021 $ 0.00156
-68.57%
$ -- $ 30
May 2, 2021 $ 0.00497
+32.33%
$ -- $ 19
May 1, 2021 $ 0.00376
+71.82%
$ -- $ 7
Apr 30, 2021 $ 0.00219
+125.06%
$ -- $ 312
Apr 29, 2021 $ 0.000972
-0.39%
$ -- $ 0
Apr 28, 2021 $ 0.0011
-0.68%
$ -- $ 6
Apr 27, 2021 $ 0.00111
-44.53%
$ -- $ 13
Apr 26, 2021 $ 0.002
-74.65%
$ -- $ 32
Apr 25, 2021 $ 0.00787
+509.95%
$ -- $ 121
Apr 24, 2021 $ 0.00129
+25.73%
$ -- $ 43
Apr 23, 2021 $ 0.00103
+2.89%
$ -- $ 1
Apr 22, 2021 $ 0.000998
-8.78%
$ -- $ 2
Apr 21, 2021 $ 0.00109
-4.09%
$ -- $ 1
Apr 20, 2021 $ 0.00114
+1.38%
$ -- $ 0
Apr 19, 2021 $ 0.00113
+3.72%
$ -- $ 16
Apr 18, 2021 $ 0.00108
-11.15%
$ -- $ 57
Apr 17, 2021 $ 0.00122
-1.81%
$ -- $ 3
Apr 16, 2021 $ 0.00124
-2.37%
$ -- $ 1
Apr 15, 2021 $ 0.00127
+0.32%
$ -- $ 0
Apr 14, 2021 $ 0.00127
-33.96%
$ -- $ 7
Apr 13, 2021 $ 0.00192
+59.11%
$ -- $ 17
Apr 12, 2021 $ 0.00121
-0.61%
$ -- $ 53
Apr 11, 2021 $ 0.00121
-32.86%
$ -- $ 4
Apr 10, 2021 $ 0.00181
+53.95%
$ -- $ 32
Apr 9, 2021 $ 0.00118
+0.34%
$ -- $ 6
Apr 8, 2021 $ 0.00117
-31.41%
$ -- $ 0
Apr 7, 2021 $ 0.00171
+45.29%
$ -- $ 0
Apr 6, 2021 $ 0.00118
-1.29%
$ -- $ 2
Apr 5, 2021 $ 0.00119
+1.57%
$ -- $ 0
Apr 4, 2021 $ 0.00117
+1.84%
$ -- $ 6
Apr 3, 2021 $ 0.00115
-3.01%
$ -- $ 0.01
Apr 2, 2021 $ 0.00119
+0.67%
$ -- $ 3
Apr 1, 2021 $ 0.00118
+0.17%
$ -- $ 6
Mar 30, 2021 $ 0.00177
+52.74%
$ -- $ 45