Crypto Lion Historical Data

CLC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 2021 $ 0.00116
+3.49%
$ -- $ 10
Mar 28, 2021 $ 0.00112
-0.16%
$ -- $ 14
Mar 27, 2021 $ 0.00112
+1.54%
$ -- $ 25
Mar 26, 2021 $ 0.0011
-29.17%
$ -- $ 24
Mar 25, 2021 $ 0.00156
-2.10%
$ -- $ 10
Mar 24, 2021 $ 0.00159
+44.80%
$ -- $ 0
Mar 23, 2021 $ 0.0011
-32.73%
$ -- $ 1,130
Mar 22, 2021 $ 0.00163
+41.73%
$ -- $ 0
Mar 21, 2021 $ 0.00115
-1.07%
$ -- $ 37
Mar 20, 2021 $ 0.00117
-33.25%
$ -- $ 48
Mar 19, 2021 $ 0.00175
+50.66%
$ -- $ 14
Mar 18, 2021 $ 0.00116
-1.49%
$ -- $ 1
Mar 17, 2021 $ 0.00118
-31.03%
$ -- $ 46
Mar 16, 2021 $ 0.0017
+52.32%
$ -- $ 0
Mar 15, 2021 $ 0.00112
-5.92%
$ -- $ 7
Mar 14, 2021 $ 0.00119
-2.86%
$ -- $ 148
Mar 13, 2021 $ 0.00123
+6.46%
$ -- $ 0
Mar 12, 2021 $ 0.00115
-33.52%
$ -- $ 62
Mar 11, 2021 $ 0.00173
+3.27%
$ -- $ 0
Mar 10, 2021 $ 0.00168
+1.98%
$ -- $ 432
Mar 9, 2021 $ 0.00165
+4.43%
$ -- $ 23
Mar 8, 2021 $ 0.00158
+53.52%
$ -- $ 3
Mar 7, 2021 $ 0.00103
+4.92%
$ -- $ 14
Mar 6, 2021 $ 0.000979
-33.02%
$ -- $ 0
Mar 5, 2021 $ 0.000982
+0.76%
$ -- $ 0.001
Mar 4, 2021 $ 0.000975
-3.82%
$ -- $ 0
Mar 3, 2021 $ 0.00101
+4.51%
$ -- $ 1
Mar 2, 2021 $ 0.00097
-2.54%
$ -- $ 18
Mar 1, 2021 $ 0.000996
-26.54%
$ -- $ 0
Feb 28, 2021 $ 0.00135
+46.23%
$ -- $ 5
Feb 27, 2021 $ 0.000927
-35.18%
$ -- $ 0.1
Feb 26, 2021 $ 0.000916
-3.51%
$ -- $ 4
Feb 25, 2021 $ 0.000951
-36.36%
$ -- $ 4
Feb 24, 2021 $ 0.00149
+2.07%
$ -- $ 30
Feb 23, 2021 $ 0.00146
+34.50%
$ -- $ 80
Feb 22, 2021 $ 0.00109
-37.28%
$ -- $ 0
Feb 21, 2021 $ 0.00173
+2.58%
$ -- $ 0
Feb 20, 2021 $ 0.00169
+1.03%
$ -- $ 45
Feb 19, 2021 $ 0.00167
-19.22%
$ -- $ 32
Feb 18, 2021 $ 0.00207
+97.36%
$ -- $ 40
Feb 17, 2021 $ 0.00105
+6.14%
$ -- $ 97
Feb 16, 2021 $ 0.000987
+2.91%
$ -- $ 50
Feb 15, 2021 $ 0.00096
-34.46%
$ -- $ 12
Feb 14, 2021 $ 0.00146
+54.99%
$ -- $ 19
Feb 13, 2021 $ 0.000945
-33.67%
$ -- $ 29
Feb 12, 2021 $ 0.00142
+48.54%
$ -- $ 0
Feb 11, 2021 $ 0.000959
+373.49%
$ -- $ 23
Feb 10, 2021 $ 0.000203
+6.07%
$ -- $ 152,756
Feb 9, 2021 $ 0.000191
+9.94%
$ -- $ 144,395
Feb 8, 2021 $ 0.000174
-5.70%
$ -- $ 130,355