Coinranking
Ycash Historical Data
YEC
Page 16
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 2024 | $0.058 | -7.56% | ||
| Mar 17, 2024 | $0.0627 | -2.04% | ||
| Mar 16, 2024 | $0.0641 | -0.04% | ||
| Mar 15, 2024 | $0.0641 | +2.16% | ||
| Mar 14, 2024 | $0.0627 | +2.86% | ||
| Mar 13, 2024 | $0.061 | +21.27% | ||
| Mar 12, 2024 | $0.0503 | -7.04% | ||
| Mar 11, 2024 | $0.0541 | +10.92% | ||
| Mar 10, 2024 | $0.0488 | -13.48% | ||
| Mar 9, 2024 | $0.0564 | +12.38% | ||
| Mar 8, 2024 | $0.0502 | -0.03% | ||
| Mar 7, 2024 | $0.0502 | -0.02% | ||
| Mar 6, 2024 | $0.0502 | -0.04% | ||
| Mar 5, 2024 | $0.0502 | -4.84% | ||
| Mar 4, 2024 | $0.053 | +3.94% | ||
| Mar 3, 2024 | $0.051 | +0.97% | ||
| Mar 2, 2024 | $0.0505 | -1.92% | ||
| Mar 1, 2024 | $0.0515 | -1.45% | ||
| Feb 29, 2024 | $0.0523 | -8.83% | ||
| Feb 28, 2024 | $0.0573 | -11.80% | ||
| Feb 27, 2024 | $0.065 | +12.82% | ||
| Feb 26, 2024 | $0.0576 | +0.03% | ||
| Feb 25, 2024 | $0.0576 | -3.26% | ||
| Feb 24, 2024 | $0.0596 | +6.34% | ||
| Feb 23, 2024 | $0.056 | -14.64% | ||
| Feb 22, 2024 | $0.0656 | +28.62% | ||
| Feb 21, 2024 | $0.051 | +13.91% | ||
| Feb 20, 2024 | $0.0448 | +1.45% | ||
| Feb 19, 2024 | $0.0442 | -12.61% | ||
| Feb 18, 2024 | $0.0505 | +0.04% | ||
| Feb 17, 2024 | $0.0505 | -0.04% | ||
| Feb 16, 2024 | $0.0505 | -3.42% | ||
| Feb 15, 2024 | $0.0523 | +0.58% | ||
| Feb 14, 2024 | $0.052 | -0.73% | ||
| Feb 13, 2024 | $0.0524 | +3.66% | ||
| Feb 12, 2024 | $0.0505 | -0.42% | ||
| Feb 11, 2024 | $0.0507 | -0.02% | ||
| Feb 10, 2024 | $0.0508 | -3.59% | ||
| Feb 9, 2024 | $0.0526 | -4.31% | ||
| Feb 8, 2024 | $0.055 | -0.61% | ||
| Feb 7, 2024 | $0.0554 | -1.49% | ||
| Feb 6, 2024 | $0.0562 | -3.97% | ||
| Feb 5, 2024 | $0.0585 | +0.89% | ||
| Feb 4, 2024 | $0.058 | +7.50% | ||
| Feb 3, 2024 | $0.0539 | -0.06% | ||
| Feb 2, 2024 | $0.054 | +3.26% | ||
| Feb 1, 2024 | $0.0523 | +2.51% | ||
| Jan 31, 2024 | $0.051 | -10.16% | ||
| Jan 30, 2024 | $0.0568 | +0.00% | ||
| Jan 29, 2024 | $0.0568 | -0.02% | ||