Coinranking
Ycash Historical Data
YEC
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 28, 2024 | $0.0568 | +0.51% | ||
| Jan 27, 2024 | $0.0565 | -9.34% | ||
| Jan 26, 2024 | $0.0623 | +23.75% | ||
| Jan 25, 2024 | $0.0503 | +20.55% | ||
| Jan 24, 2024 | $0.0417 | -6.88% | ||
| Jan 23, 2024 | $0.0448 | +0.03% | ||
| Jan 22, 2024 | $0.0448 | -10.54% | ||
| Jan 21, 2024 | $0.05 | -8.87% | ||
| Jan 20, 2024 | $0.0549 | -9.69% | ||
| Jan 19, 2024 | $0.0608 | +0.02% | ||
| Jan 18, 2024 | $0.0608 | -4.70% | ||
| Jan 17, 2024 | $0.0638 | +0.05% | ||
| Jan 16, 2024 | $0.0638 | -8.97% | ||
| Jan 15, 2024 | $0.0701 | +0.11% | ||
| Jan 14, 2024 | $0.07 | -1.12% | ||
| Jan 13, 2024 | $0.0708 | +0.01% | ||
| Jan 12, 2024 | $0.0708 | -0.01% | ||
| Jan 11, 2024 | $0.0708 | +0.51% | ||
| Jan 10, 2024 | $0.0704 | -59.01% | ||
| Jan 9, 2024 | $0.172 | +4.30% | ||
| Jan 8, 2024 | $0.165 | +0.00% | ||
| Jan 7, 2024 | $0.165 | +42.12% | ||
| Jan 6, 2024 | $0.116 | -28.85% | ||
| Jan 5, 2024 | $0.163 | +0.00% | ||
| Jan 4, 2024 | $0.163 | +0.00% | ||
| Jan 3, 2024 | $0.163 | +0.00% | ||
| Jan 2, 2024 | $0.163 | +0.00% | ||
| Jan 1, 2024 | $0.163 | +0.00% | ||
| Dec 31, 2023 | $0.163 | +0.00% | ||
| Dec 30, 2023 | $0.163 | +0.00% | ||
| Dec 29, 2023 | $0.163 | +0.00% | ||
| Dec 28, 2023 | $0.163 | +0.00% | ||
| Dec 27, 2023 | $0.163 | +0.00% | ||
| Dec 26, 2023 | $0.163 | -0.98% | ||
| Dec 25, 2023 | $0.165 | +0.00% | ||
| Dec 24, 2023 | $0.165 | +0.00% | ||
| Dec 23, 2023 | $0.165 | +0.00% | ||
| Dec 22, 2023 | $0.165 | +0.00% | ||
| Dec 21, 2023 | $0.165 | +0.00% | ||
| Dec 20, 2023 | $0.165 | +0.00% | ||
| Dec 19, 2023 | $0.165 | +0.00% | ||
| Dec 18, 2023 | $0.165 | -0.01% | ||
| Dec 17, 2023 | $0.165 | +0.81% | ||
| Dec 16, 2023 | $0.163 | +0.00% | ||
| Dec 15, 2023 | $0.163 | +0.00% | ||
| Dec 14, 2023 | $0.163 | +0.00% | ||
| Dec 13, 2023 | $0.163 | +0.00% | ||
| Dec 12, 2023 | $0.163 | +0.20% | ||
| Dec 11, 2023 | $0.163 | +0.00% | ||
| Dec 10, 2023 | $0.163 | +0.00% | ||