Ycash Historical Data

YEC Page 17
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $0.0568
+0.51%
$-- $13,541
Jan 27, 2024 $0.0565
-9.34%
$-- $13,469
Jan 26, 2024 $0.0623
+23.75%
$-- $16,578
Jan 25, 2024 $0.0503
+20.55%
$-- $6,178
Jan 24, 2024 $0.0417
-6.88%
$-- $8,334
Jan 23, 2024 $0.0448
+0.03%
$-- $14,746
Jan 22, 2024 $0.0448
-10.54%
$-- $14,675
Jan 21, 2024 $0.05
-8.87%
$-- $19,703
Jan 20, 2024 $0.0549
-9.69%
$-- $11,947
Jan 19, 2024 $0.0608
+0.02%
$-- $14,811
Jan 18, 2024 $0.0608
-4.70%
$-- $16,229
Jan 17, 2024 $0.0638
+0.05%
$-- $13,478
Jan 16, 2024 $0.0638
-8.97%
$-- $14,794
Jan 15, 2024 $0.0701
+0.11%
$-- $19,855
Jan 14, 2024 $0.07
-1.12%
$-- $19,316
Jan 13, 2024 $0.0708
+0.01%
$-- $21,716
Jan 12, 2024 $0.0708
-0.01%
$-- $28,061
Jan 11, 2024 $0.0708
+0.51%
$-- $23,346
Jan 10, 2024 $0.0704
-59.01%
$-- $34,462
Jan 9, 2024 $0.172
+4.30%
$-- $67,048
Jan 8, 2024 $0.165
+0.00%
$-- $72,878
Jan 7, 2024 $0.165
+42.12%
$-- $2,317
Jan 6, 2024 $0.116
-28.85%
$-- $21
Jan 5, 2024 $0.163
+0.00%
$-- $3
Jan 4, 2024 $0.163
+0.00%
$-- $21,839
Jan 3, 2024 $0.163
+0.00%
$-- $75,305
Jan 2, 2024 $0.163
+0.00%
$-- $50,822
Jan 1, 2024 $0.163
+0.00%
$-- $42,564
Dec 31, 2023 $0.163
+0.00%
$-- $37,942
Dec 30, 2023 $0.163
+0.00%
$-- $35,831
Dec 29, 2023 $0.163
+0.00%
$-- $49,231
Dec 28, 2023 $0.163
+0.00%
$-- $47,129
Dec 27, 2023 $0.163
+0.00%
$-- $57,876
Dec 26, 2023 $0.163
-0.98%
$-- $70,127
Dec 25, 2023 $0.165
+0.00%
$-- $54,894
Dec 24, 2023 $0.165
+0.00%
$-- $61,687
Dec 23, 2023 $0.165
+0.00%
$-- $50,912
Dec 22, 2023 $0.165
+0.00%
$-- $52,996
Dec 21, 2023 $0.165
+0.00%
$-- $51,139
Dec 20, 2023 $0.165
+0.00%
$-- $61,720
Dec 19, 2023 $0.165
+0.00%
$-- $50,489
Dec 18, 2023 $0.165
-0.01%
$-- $60,325
Dec 17, 2023 $0.165
+0.81%
$-- $65,048
Dec 16, 2023 $0.163
+0.00%
$-- $83,900
Dec 15, 2023 $0.163
+0.00%
$-- $56,310
Dec 14, 2023 $0.163
+0.00%
$-- $45,585
Dec 13, 2023 $0.163
+0.00%
$-- $54,895
Dec 12, 2023 $0.163
+0.20%
$-- $58,353
Dec 11, 2023 $0.163
+0.00%
$-- $61,396
Dec 10, 2023 $0.163
+0.00%
$-- $47,112