Coinranking
Ycash Historical Data
YEC
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 9, 2023 | $0.163 | +0.00% | ||
| Dec 8, 2023 | $0.163 | +0.00% | ||
| Dec 7, 2023 | $0.163 | -20.69% | ||
| Dec 6, 2023 | $0.205 | -2.16% | ||
| Dec 5, 2023 | $0.209 | +2.81% | ||
| Dec 4, 2023 | $0.204 | +0.98% | ||
| Dec 3, 2023 | $0.202 | -0.68% | ||
| Dec 2, 2023 | $0.203 | +43.99% | ||
| Dec 1, 2023 | $0.142 | -9.86% | ||
| Nov 30, 2023 | $0.157 | +4.67% | ||
| Nov 29, 2023 | $0.15 | +7.15% | ||
| Nov 28, 2023 | $0.137 | +29.87% | ||
| Nov 27, 2023 | $0.105 | -19.53% | ||
| Nov 26, 2023 | $0.131 | +8.69% | ||
| Nov 25, 2023 | $0.12 | +15.67% | ||
| Nov 24, 2023 | $0.104 | +12.38% | ||
| Nov 23, 2023 | $0.0925 | +14.00% | ||
| Nov 22, 2023 | $0.0812 | +19.46% | ||
| Nov 21, 2023 | $0.068 | -1.77% | ||
| Nov 20, 2023 | $0.0693 | +2.55% | ||
| Nov 19, 2023 | $0.0677 | +4.72% | ||
| Nov 18, 2023 | $0.0645 | -28.28% | ||
| Nov 17, 2023 | $0.09 | +50.51% | ||
| Nov 16, 2023 | $0.0599 | -5.98% | ||
| Nov 15, 2023 | $0.0637 | +4.30% | ||
| Nov 14, 2023 | $0.06 | -12.68% | ||
| Nov 13, 2023 | $0.0684 | +3.42% | ||
| Nov 12, 2023 | $0.0671 | -2.39% | ||
| Nov 11, 2023 | $0.0687 | -20.23% | ||
| Nov 10, 2023 | $0.0862 | +34.15% | ||
| Nov 9, 2023 | $0.0643 | -5.03% | ||
| Nov 8, 2023 | $0.0674 | -4.99% | ||
| Nov 7, 2023 | $0.0709 | +6.19% | ||
| Nov 6, 2023 | $0.0668 | +16.01% | ||
| Nov 5, 2023 | $0.0576 | -7.91% | ||
| Nov 4, 2023 | $0.0625 | +12.76% | ||
| Nov 3, 2023 | $0.0555 | -0.34% | ||
| Nov 2, 2023 | $0.0557 | +0.58% | ||
| Nov 1, 2023 | $0.0554 | +12.47% | ||
| Oct 31, 2023 | $0.0492 | +2.53% | ||
| Oct 30, 2023 | $0.048 | -9.46% | ||
| Oct 29, 2023 | $0.0531 | +6.28% | ||
| Oct 28, 2023 | $0.0499 | +5.92% | ||
| Oct 27, 2023 | $0.047 | -0.85% | ||
| Oct 26, 2023 | $0.0474 | -1.27% | ||
| Oct 25, 2023 | $0.048 | +0.48% | ||
| Oct 24, 2023 | $0.0471 | +1.36% | ||
| Oct 23, 2023 | $0.0465 | +9.89% | ||
| Oct 22, 2023 | $0.0423 | -0.37% | ||
| Oct 21, 2023 | $0.0424 | +0.81% | ||