Ycash Historical Data

YEC Page 19
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $0.0421
-1.26%
$-- $438
Oct 19, 2023 $0.0426
+3.58%
$-- $20
Oct 18, 2023 $0.0412
-1.63%
$-- $116
Oct 17, 2023 $0.0419
+2.71%
$-- $192
Oct 16, 2023 $0.0407
-2.76%
$-- $162
Oct 15, 2023 $0.0419
+10.80%
$-- $350
Oct 14, 2023 $0.0378
+1.38%
$-- $128
Oct 13, 2023 $0.0373
-2.58%
$-- $138
Oct 12, 2023 $0.0383
+3.71%
$-- $75
Oct 11, 2023 $0.0369
-1.02%
$-- $1,918
Oct 10, 2023 $0.0373
-6.56%
$-- $492
Oct 9, 2023 $0.0399
+5.28%
$-- $34
Oct 8, 2023 $0.0379
-1.91%
$-- $240
Oct 7, 2023 $0.0386
-2.68%
$-- $40
Oct 6, 2023 $0.0397
+0.93%
$-- $138
Oct 5, 2023 $0.0393
-5.71%
$-- $238
Oct 4, 2023 $0.0417
+6.35%
$-- $82
Oct 3, 2023 $0.0392
-4.75%
$-- $199
Oct 2, 2023 $0.0412
-1.65%
$-- $123
Oct 1, 2023 $0.0419
+1.37%
$-- $198
Sep 30, 2023 $0.0414
+2.78%
$-- $196
Sep 29, 2023 $0.0402
-1.40%
$-- $76
Sep 28, 2023 $0.0408
-3.23%
$-- $32
Sep 27, 2023 $0.0422
+3.80%
$-- $826
Sep 26, 2023 $0.0406
-3.46%
$-- $142
Sep 25, 2023 $0.0421
-9.61%
$-- $791
Sep 24, 2023 $0.0466
+5.61%
$-- $980
Sep 23, 2023 $0.0441
-1.02%
$-- $108
Sep 22, 2023 $0.0445
+2.13%
$-- $127
Sep 21, 2023 $0.0437
-5.34%
$-- $377
Sep 20, 2023 $0.0462
-2.32%
$-- $938
Sep 19, 2023 $0.0473
+1.86%
$-- $664
Sep 18, 2023 $0.0464
-0.14%
$-- $393
Sep 17, 2023 $0.0468
-2.17%
$-- $856
Sep 16, 2023 $0.0479
+8.39%
$-- $643
Sep 15, 2023 $0.0442
-8.51%
$-- $227
Sep 14, 2023 $0.0483
-8.26%
$-- $1,005
Sep 13, 2023 $0.0467
+36.56%
$-- $1,425
Sep 12, 2023 $0.0342
-20.38%
$-- $236
Sep 11, 2023 $0.0429
+3.23%
$-- $586
Sep 10, 2023 $0.0416
-0.13%
$-- $33
Sep 9, 2023 $0.0378
+3.55%
$-- $138
Sep 8, 2023 $0.0366
+7.57%
$-- $130
Sep 7, 2023 $0.034
+1.23%
$-- $37
Sep 6, 2023 $0.0335
-0.30%
$-- $63
Sep 5, 2023 $0.0336
-7.51%
$-- $130
Sep 4, 2023 $0.0364
-2.25%
$-- $50
Sep 3, 2023 $0.0374
-3.41%
$-- $67
Sep 2, 2023 $0.0387
-4.07%
$-- $211
Sep 1, 2023 $0.0404
-4.01%
$-- $106