Coinranking
Ycash Historical Data
YEC
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 11, 2022 | $0.106 | -4.28% | ||
| Sep 10, 2022 | $0.111 | +18.55% | ||
| Sep 9, 2022 | $0.0932 | +39.35% | ||
| Sep 8, 2022 | $0.0669 | +4.62% | ||
| Sep 7, 2022 | $0.0639 | +5.39% | ||
| Sep 6, 2022 | $0.0606 | -10.35% | ||
| Sep 5, 2022 | $0.0676 | +5.60% | ||
| Sep 4, 2022 | $0.0639 | +2.49% | ||
| Sep 3, 2022 | $0.0624 | -13.20% | ||
| Sep 2, 2022 | $0.0719 | +6.70% | ||
| Sep 1, 2022 | $0.0672 | -6.58% | ||
| Aug 31, 2022 | $0.0719 | +3.08% | ||
| Aug 30, 2022 | $0.0697 | -8.10% | ||
| Aug 29, 2022 | $0.0708 | +3.47% | ||
| Aug 28, 2022 | $0.0684 | +4.44% | ||
| Aug 27, 2022 | $0.0655 | -13.75% | ||
| Aug 26, 2022 | $0.0761 | -14.89% | ||
| Aug 25, 2022 | $0.0896 | +3.56% | ||
| Aug 24, 2022 | $0.0866 | +4.35% | ||
| Aug 23, 2022 | $0.0829 | +1.92% | ||
| Aug 22, 2022 | $0.0813 | +4.96% | ||
| Aug 21, 2022 | $0.0775 | -2.09% | ||
| Aug 20, 2022 | $0.0792 | -3.18% | ||
| Aug 19, 2022 | $0.0819 | -9.62% | ||
| Aug 18, 2022 | $0.0907 | +9.95% | ||
| Aug 17, 2022 | $0.0825 | +23.38% | ||
| Aug 16, 2022 | $0.0669 | -3.84% | ||
| Aug 15, 2022 | $0.0696 | -24.61% | ||
| Aug 14, 2022 | $0.0924 | +24.01% | ||
| Aug 13, 2022 | $0.0745 | -28.78% | ||
| Aug 12, 2022 | $0.105 | +33.96% | ||
| Aug 11, 2022 | $0.078 | -0.94% | ||
| Aug 10, 2022 | $0.0786 | -22.50% | ||
| Aug 9, 2022 | $0.102 | +13.89% | ||
| Aug 8, 2022 | $0.0892 | +11.52% | ||
| Aug 7, 2022 | $0.08 | -19.81% | ||
| Aug 6, 2022 | $0.0826 | -5.83% | ||
| Aug 5, 2022 | $0.0876 | +18.63% | ||
| Aug 4, 2022 | $0.0739 | +2.49% | ||
| Aug 3, 2022 | $0.0721 | +1.27% | ||
| Aug 2, 2022 | $0.0712 | -6.01% | ||
| Aug 1, 2022 | $0.0759 | -18.90% | ||
| Jul 31, 2022 | $0.0937 | +38.30% | ||
| Jul 30, 2022 | $0.0758 | -2.64% | ||
| Jul 29, 2022 | $0.0778 | +1.51% | ||
| Jul 28, 2022 | $0.0766 | -3.29% | ||
| Jul 27, 2022 | $0.0792 | +10.73% | ||
| Jul 26, 2022 | $0.0717 | -0.10% | ||
| Jul 25, 2022 | $0.0719 | -15.65% | ||
| Jul 24, 2022 | $0.0852 | +0.25% | ||