Ycash Historical Data

YEC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 10, 2022 $ 0.0867
+19.41%
$ -- $ 442
Jun 9, 2022 $ 0.0726
-3.87%
$ -- $ 202
Jun 8, 2022 $ 0.0756
-21.62%
$ -- $ 166
Jun 7, 2022 $ 0.0964
+9.96%
$ -- $ 188
Jun 6, 2022 $ 0.0878
+10.31%
$ -- $ 171
Jun 5, 2022 $ 0.0796
-3.36%
$ -- $ 125
Jun 4, 2022 $ 0.0824
-7.30%
$ -- $ 169
Jun 3, 2022 $ 0.0889
+16.73%
$ -- $ 172
Jun 2, 2022 $ 0.0762
+2.56%
$ -- $ 141
Jun 1, 2022 $ 0.0744
-26.62%
$ -- $ 67
May 31, 2022 $ 0.101
-5.12%
$ -- $ 208
May 30, 2022 $ 0.107
+21.27%
$ -- $ 127
May 29, 2022 $ 0.088
+0.39%
$ -- $ 166
May 28, 2022 $ 0.0878
-19.33%
$ -- $ 141
May 27, 2022 $ 0.109
+24.18%
$ -- $ 757
May 26, 2022 $ 0.0876
+3.85%
$ -- $ 134
May 25, 2022 $ 0.0983
-0.47%
$ -- $ 183
May 24, 2022 $ 0.0988
+17.53%
$ -- $ 198
May 23, 2022 $ 0.0841
-14.59%
$ -- $ 408
May 22, 2022 $ 0.0986
-13.05%
$ -- $ 481
May 21, 2022 $ 0.113
+22.22%
$ -- $ 555
May 20, 2022 $ 0.0929
+19.91%
$ -- $ 164
May 19, 2022 $ 0.0775
-10.21%
$ -- $ 141
May 18, 2022 $ 0.0861
-28.90%
$ -- $ 160
May 17, 2022 $ 0.121
+1.88%
$ -- $ 177
May 16, 2022 $ 0.105
-15.56%
$ -- $ 215
May 15, 2022 $ 0.11
-12.77%
$ -- $ 344
May 14, 2022 $ 0.0965
-12.83%
$ -- $ 160
May 13, 2022 $ 0.111
+1.11%
$ -- $ 224
May 12, 2022 $ 0.11
+7.75%
$ -- $ 203
May 11, 2022 $ 0.102
-13.12%
$ -- $ 215
May 10, 2022 $ 0.117
-2.89%
$ -- $ 345
May 9, 2022 $ 0.12
+2.77%
$ -- $ 330
May 8, 2022 $ 0.117
-10.16%
$ -- $ 94
May 7, 2022 $ 0.131
-14.81%
$ -- $ 76
May 6, 2022 $ 0.153
+0.72%
$ -- $ 12
May 5, 2022 $ 0.152
+1.95%
$ -- $ 71
May 4, 2022 $ 0.149
+65.97%
$ -- $ 17
May 3, 2022 $ 0.0901
-42.07%
$ -- $ 154
May 2, 2022 $ 0.156
-16.17%
$ -- $ 359
May 1, 2022 $ 0.186
+0.43%
$ -- $ 506
Apr 30, 2022 $ 0.185
+8.68%
$ -- $ 83
Apr 29, 2022 $ 0.17
-5.86%
$ -- $ 318
Apr 28, 2022 $ 0.181
-11.85%
$ -- $ 234
Apr 27, 2022 $ 0.205
+3.55%
$ -- $ 265
Apr 26, 2022 $ 0.187
-21.74%
$ -- $ 251
Apr 25, 2022 $ 0.238
+8.17%
$ -- $ 613
Apr 24, 2022 $ 0.22
-5.50%
$ -- $ 586
Apr 23, 2022 $ 0.233
+7.06%
$ -- $ 953
Apr 22, 2022 $ 0.218
-7.90%
$ -- $ 390