Ycash Historical Data

YEC Page 27
Download
Date Close Price change Market cap Trading volume
Sep 11, 2022 $0.106
-4.28%
$-- $1,462
Sep 10, 2022 $0.111
+18.55%
$-- $625
Sep 9, 2022 $0.0932
+39.35%
$-- $741
Sep 8, 2022 $0.0669
+4.62%
$-- $265
Sep 7, 2022 $0.0639
+5.39%
$-- $183
Sep 6, 2022 $0.0606
-10.35%
$-- $248
Sep 5, 2022 $0.0676
+5.60%
$-- $455
Sep 4, 2022 $0.0639
+2.49%
$-- $343
Sep 3, 2022 $0.0624
-13.20%
$-- $400
Sep 2, 2022 $0.0719
+6.70%
$-- $717
Sep 1, 2022 $0.0672
-6.58%
$-- $190
Aug 31, 2022 $0.0719
+3.08%
$-- $461
Aug 30, 2022 $0.0697
-8.10%
$-- $315
Aug 29, 2022 $0.0708
+3.47%
$-- $167
Aug 28, 2022 $0.0684
+4.44%
$-- $264
Aug 27, 2022 $0.0655
-13.75%
$-- $254
Aug 26, 2022 $0.0761
-14.89%
$-- $158
Aug 25, 2022 $0.0896
+3.56%
$-- $522
Aug 24, 2022 $0.0866
+4.35%
$-- $310
Aug 23, 2022 $0.0829
+1.92%
$-- $601
Aug 22, 2022 $0.0813
+4.96%
$-- $235
Aug 21, 2022 $0.0775
-2.09%
$-- $194
Aug 20, 2022 $0.0792
-3.18%
$-- $235
Aug 19, 2022 $0.0819
-9.62%
$-- $294
Aug 18, 2022 $0.0907
+9.95%
$-- $2,140
Aug 17, 2022 $0.0825
+23.38%
$-- $487
Aug 16, 2022 $0.0669
-3.84%
$-- $136
Aug 15, 2022 $0.0696
-24.61%
$-- $454
Aug 14, 2022 $0.0924
+24.01%
$-- $386
Aug 13, 2022 $0.0745
-28.78%
$-- $177
Aug 12, 2022 $0.105
+33.96%
$-- $886
Aug 11, 2022 $0.078
-0.94%
$-- $292
Aug 10, 2022 $0.0786
-22.50%
$-- $172
Aug 9, 2022 $0.102
+13.89%
$-- $413
Aug 8, 2022 $0.0892
+11.52%
$-- $171
Aug 7, 2022 $0.08
-19.81%
$-- $311
Aug 6, 2022 $0.0826
-5.83%
$-- $300
Aug 5, 2022 $0.0876
+18.63%
$-- $568
Aug 4, 2022 $0.0739
+2.49%
$-- $382
Aug 3, 2022 $0.0721
+1.27%
$-- $145
Aug 2, 2022 $0.0712
-6.01%
$-- $152
Aug 1, 2022 $0.0759
-18.90%
$-- $365
Jul 31, 2022 $0.0937
+38.30%
$-- $470
Jul 30, 2022 $0.0758
-2.64%
$-- $338
Jul 29, 2022 $0.0778
+1.51%
$-- $608
Jul 28, 2022 $0.0766
-3.29%
$-- $357
Jul 27, 2022 $0.0792
+10.73%
$-- $464
Jul 26, 2022 $0.0717
-0.10%
$-- $153
Jul 25, 2022 $0.0719
-15.65%
$-- $931
Jul 24, 2022 $0.0852
+0.25%
$-- $168