Ycash Historical Data

YEC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 2022 $ 0.237
-9.64%
$ -- $ 709
Apr 20, 2022 $ 0.262
+1.86%
$ -- $ 1,271
Apr 19, 2022 $ 0.258
-7.93%
$ -- $ 940
Apr 18, 2022 $ 0.279
-1.73%
$ -- $ 860
Apr 17, 2022 $ 0.285
+1.13%
$ -- $ 774
Apr 16, 2022 $ 0.282
+18.66%
$ -- $ 1,038
Apr 15, 2022 $ 0.238
-21.81%
$ -- $ 393
Apr 14, 2022 $ 0.304
+26.31%
$ -- $ 824
Apr 13, 2022 $ 0.241
-14.00%
$ -- $ 429
Apr 12, 2022 $ 0.28
+6.14%
$ -- $ 329
Apr 11, 2022 $ 0.263
-28.38%
$ -- $ 448
Apr 10, 2022 $ 0.303
-2.70%
$ -- $ 1,013
Apr 9, 2022 $ 0.311
+15.50%
$ -- $ 692
Apr 8, 2022 $ 0.27
+3.01%
$ -- $ 1,372
Apr 7, 2022 $ 0.262
+20.38%
$ -- $ 1,128
Apr 6, 2022 $ 0.218
-9.21%
$ -- $ 748
Apr 5, 2022 $ 0.24
-5.72%
$ -- $ 489
Apr 4, 2022 $ 0.255
-20.05%
$ -- $ 622
Apr 3, 2022 $ 0.319
+24.58%
$ -- $ 496
Apr 2, 2022 $ 0.256
+7.31%
$ -- $ 1,097
Apr 1, 2022 $ 0.239
+3.79%
$ -- $ 484
Mar 31, 2022 $ 0.231
-6.43%
$ -- $ 1,062
Mar 30, 2022 $ 0.247
+8.13%
$ -- $ 332
Mar 29, 2022 $ 0.228
-2.57%
$ -- $ 200
Mar 28, 2022 $ 0.234
-27.12%
$ -- $ 606
Mar 27, 2022 $ 0.285
+2.01%
$ -- $ 785
Mar 26, 2022 $ 0.28
+17.08%
$ -- $ 1,152
Mar 25, 2022 $ 0.239
-12.71%
$ -- $ 682
Mar 24, 2022 $ 0.274
+10.77%
$ -- $ 18,242
Mar 23, 2022 $ 0.247
+7.15%
$ -- $ 20,461
Mar 22, 2022 $ 0.231
+0.02%
$ -- $ 20,580
Mar 21, 2022 $ 0.231
+3.03%
$ -- $ 29,412
Mar 20, 2022 $ 0.224
-4.55%
$ -- $ 24,337
Mar 19, 2022 $ 0.235
+1.11%
$ -- $ 24,414
Mar 18, 2022 $ 0.215
+20.28%
$ -- $ 25,606
Mar 17, 2022 $ 0.179
-10.54%
$ -- $ 11,736
Mar 16, 2022 $ 0.2
+20.64%
$ -- $ 37,030
Mar 15, 2022 $ 0.166
-0.44%
$ -- $ 27,477
Mar 14, 2022 $ 0.166
-7.50%
$ -- $ 29,600
Mar 13, 2022 $ 0.18
-0.15%
$ -- $ 23,898
Mar 12, 2022 $ 0.18
-5.39%
$ -- $ 16,291
Mar 11, 2022 $ 0.19
+4.10%
$ -- $ 21,045
Mar 10, 2022 $ 0.183
-3.72%
$ -- $ 14,820
Mar 9, 2022 $ 0.194
+7.20%
$ -- $ 26,812
Mar 8, 2022 $ 0.181
+3.73%
$ -- $ 10,200
Mar 7, 2022 $ 0.174
-3.13%
$ -- $ 31,378
Mar 6, 2022 $ 0.18
+7.61%
$ -- $ 24,677
Mar 5, 2022 $ 0.167
-6.38%
$ -- $ 18,544
Mar 4, 2022 $ 0.178
-5.30%
$ -- $ 27,922
Mar 3, 2022 $ 0.188
-3.85%
$ -- $ 17,261