Ycash Historical Data

YEC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.106
-2.87%
$ -- $ 1,866
Jan 17, 2025 $ 0.109
+4.44%
$ -- $ 1,492
Jan 16, 2025 $ 0.105
+10.35%
$ -- $ 2,009
Jan 15, 2025 $ 0.0949
-2.41%
$ -- $ 1,784
Jan 14, 2025 $ 0.0973
-2.79%
$ -- $ 1,460
Jan 13, 2025 $ 0.1
-0.04%
$ -- $ 7,189
Jan 12, 2025 $ 0.1
+0.22%
$ -- $ 1,461
Jan 11, 2025 $ 0.0998
+1.92%
$ -- $ 1,001
Jan 10, 2025 $ 0.098
-1.35%
$ -- $ 1,068
Jan 9, 2025 $ 0.0993
-2.76%
$ -- $ 869
Jan 8, 2025 $ 0.102
-0.66%
$ -- $ 846
Jan 7, 2025 $ 0.103
-5.98%
$ -- $ 1,639
Jan 6, 2025 $ 0.109
-0.82%
$ -- $ 960
Jan 5, 2025 $ 0.11
-1.71%
$ -- $ 778
Jan 4, 2025 $ 0.112
+5.98%
$ -- $ 2,486
Jan 3, 2025 $ 0.106
+1.49%
$ -- $ 1,504
Jan 2, 2025 $ 0.104
+1.08%
$ -- $ 1,433
Jan 1, 2025 $ 0.103
+11.09%
$ -- $ 3,070
Dec 31, 2024 $ 0.0928
+2.14%
$ -- $ 975
Dec 30, 2024 $ 0.0908
-4.15%
$ -- $ 1,265
Dec 29, 2024 $ 0.0948
-0.93%
$ -- $ 938
Dec 28, 2024 $ 0.0957
+1.34%
$ -- $ 784
Dec 27, 2024 $ 0.0945
-1.59%
$ -- $ 764
Dec 26, 2024 $ 0.0949
-7.11%
$ -- $ 1,942
Dec 25, 2024 $ 0.102
+6.58%
$ -- $ 1,371
Dec 24, 2024 $ 0.0953
-1.19%
$ -- $ 1,461
Dec 23, 2024 $ 0.0964
+2.37%
$ -- $ 2,171
Dec 22, 2024 $ 0.0942
+7.60%
$ -- $ 1,004
Dec 21, 2024 $ 0.0876
-3.67%
$ -- $ 1,085
Dec 20, 2024 $ 0.0905
-2.56%
$ -- $ 1,822
Dec 19, 2024 $ 0.093
+0.80%
$ -- $ 1,130
Dec 18, 2024 $ 0.092
+11.50%
$ -- $ 3,745
Dec 17, 2024 $ 0.0826
-10.08%
$ -- $ 1,759
Dec 16, 2024 $ 0.0919
+8.14%
$ -- $ 1,030
Dec 15, 2024 $ 0.085
+1.60%
$ -- $ 1,506
Dec 14, 2024 $ 0.0841
-0.38%
$ -- $ 919
Dec 13, 2024 $ 0.0844
+1.10%
$ -- $ 1,102
Dec 12, 2024 $ 0.0835
-5.99%
$ -- $ 2,717
Dec 11, 2024 $ 0.0888
-3.81%
$ -- $ 679
Dec 10, 2024 $ 0.0923
-1.72%
$ -- $ 1,167
Dec 9, 2024 $ 0.094
-3.25%
$ -- $ 2,665
Dec 8, 2024 $ 0.0971
-3.90%
$ -- $ 3,922
Dec 7, 2024 $ 0.101
-8.87%
$ -- $ 5,988
Dec 6, 2024 $ 0.111
+52.84%
$ -- $ 7,514
Dec 5, 2024 $ 0.0725
-7.62%
$ -- $ 1,147
Dec 4, 2024 $ 0.0785
-1.53%
$ -- $ 779
Dec 3, 2024 $ 0.0789
+6.72%
$ -- $ 1,901
Dec 2, 2024 $ 0.074
-3.73%
$ -- $ 2,309
Dec 1, 2024 $ 0.0769
-10.28%
$ -- $ 227
Nov 30, 2024 $ 0.0857
+18.97%
$ -- $ 2,572