Ycash Historical Data

YEC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $0.05
+0.00%
$-- $27
Apr 21, 2025 $0.05
+0.00%
$-- $75
Apr 20, 2025 $0.05
+0.00%
$-- $44
Apr 19, 2025 $0.05
+0.00%
$-- $57
Apr 18, 2025 $0.05
+0.00%
$-- $81
Apr 17, 2025 $0.054
+8.00%
$-- $72
Apr 16, 2025 $0.05
+0.00%
$-- $71
Apr 15, 2025 $0.05
+0.00%
$-- $51
Apr 14, 2025 $0.05
+0.00%
$-- $217
Apr 13, 2025 $0.05
+0.00%
$-- $112
Apr 12, 2025 $0.05
+0.00%
$-- $86
Apr 11, 2025 $0.05
+0.00%
$-- $43
Apr 10, 2025 $0.05
+0.00%
$-- $46
Apr 9, 2025 $0.05
+0.00%
$-- $56
Apr 8, 2025 $0.05
+0.00%
$-- $64
Apr 7, 2025 $0.05
+0.00%
$-- $601
Apr 6, 2025 $0.05
+0.00%
$-- $94
Apr 5, 2025 $0.05
+0.00%
$-- $63
Apr 4, 2025 $0.05
+0.00%
$-- $206
Apr 3, 2025 $0.05
+0.00%
$-- $114
Apr 2, 2025 $0.05
+0.00%
$-- $31
Apr 1, 2025 $0.05
+0.00%
$-- $16
Mar 31, 2025 $0.05
+0.00%
$-- $16
Mar 30, 2025 $0.05
+0.00%
$-- $54
Mar 29, 2025 $0.05
+0.00%
$-- $45
Mar 28, 2025 $0.05
-9.07%
$-- $102
Mar 27, 2025 $0.055
+9.97%
$-- $94
Mar 26, 2025 $0.05
+0.00%
$-- $20
Mar 25, 2025 $0.05
+0.00%
$-- $43
Mar 24, 2025 $0.05
+0.00%
$-- $40
Mar 23, 2025 $0.05
+0.00%
$-- $34
Mar 22, 2025 $0.05
+74.61%
$-- $102
Mar 21, 2025 $0.05
+0.00%
$-- $150
Mar 20, 2025 $0.05
-0.01%
$-- $53
Mar 19, 2025 $0.06
+19.99%
$-- $60
Mar 18, 2025 $0.05
-5.67%
$-- $78
Mar 17, 2025 $0.065
+23.81%
$-- $188
Mar 16, 2025 $0.0525
+0.00%
$-- $44
Mar 15, 2025 $0.0525
+5.00%
$-- $143
Mar 14, 2025 $0.047
+0.00%
$-- $3
Mar 13, 2025 $0.0381
-30.66%
$-- $45
Mar 12, 2025 $0.055
+10.00%
$-- $64
Mar 11, 2025 $0.05
-16.67%
$-- $32
Mar 10, 2025 $0.06
+27.66%
$-- $56
Mar 9, 2025 $0.047
+0.00%
$-- $14
Mar 8, 2025 $0.047
+4.44%
$-- $97
Mar 7, 2025 $0.045
+0.80%
$-- $39
Mar 6, 2025 $0.0447
-48.69%
$-- $26
Mar 5, 2025 $0.087
+112.17%
$-- $103
Mar 4, 2025 $0.041
+2.49%
$-- $7