Humanity Historical Data

H Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 0.533
+0.52%
$ 1.51 billion $ 115.63 million
Jun 15, 2 AM $ 0.53
-0.07%
$ 1.5 billion $ 115.73 million
Jun 15, 1 AM $ 0.532
-1.31%
$ 1.51 billion $ 104.27 million
Jun 15, 12 AM $ 0.539
+12.46%
$ 1.53 billion $ 103.96 million
Jun 14, 11 PM $ 0.481
+5.88%
$ 1.36 billion $ 107.59 million
Jun 14, 10 PM $ 0.456
+9.62%
$ 1.29 billion $ 93.39 million
Jun 14, 9 PM $ 0.416
-12.80%
$ 1.18 billion $ 101.31 million
Jun 14, 8 PM $ 0.477
-3.93%
$ 1.35 billion $ 94.8 million
Jun 14, 7 PM $ 0.496
+15.21%
$ 1.4 billion $ 97.5 million
Jun 14, 6 PM $ 0.431
-3.96%
$ 1.22 billion $ 98.08 million
Jun 14, 5 PM $ 0.449
-7.35%
$ 1.27 billion $ 98.31 million
Jun 14, 4 PM $ 0.484
+16.50%
$ 1.37 billion $ 6.66 million
Jun 14, 3 PM $ 0.416
-22.69%
$ 1.18 billion $ 73.77 million
Jun 14, 2 PM $ 0.538
+5.67%
$ 1.52 billion $ 1.37 million
Jun 14, 1 PM $ 0.509
+8.54%
$ 1.44 billion $ 1.23 million
Jun 14, 12 PM $ 0.469
-21.07%
$ 1.33 billion $ 56.96 million
Jun 14, 11 AM $ 0.594
-1.94%
$ 1.68 billion $ 58.18 million
Jun 14, 10 AM $ 0.606
-0.22%
$ 1.72 billion $ 55.35 million
Jun 14, 9 AM $ 0.607
-2.08%
$ 1.72 billion $ 54.42 million
Jun 14, 8 AM $ 0.62
+7.16%
$ 1.76 billion $ 52.53 million
Jun 14, 7 AM $ 0.579
+11.34%
$ 1.64 billion $ 49.75 million
Jun 14, 6 AM $ 0.52
-4.48%
$ 1.47 billion $ 43.1 million
Jun 14, 5 AM $ 0.544
+18.92%
$ 1.54 billion $ 38 million
Jun 14, 4 AM $ 0.458
+1.21%
$ 1.3 billion $ 32.52 million
Jun 14, 3 AM $ 0.452
+20.41%
$ 1.28 billion $ 34.99 million
Jun 14, 2 AM $ 0.376
-1.17%
$ 1.06 billion $ 33.77 million
Jun 14, 1 AM $ 0.38
+7.27%
$ 1.08 billion $ 33.94 million
Jun 14, 12 AM $ 0.354
-0.38%
$ 1 billion $ 33.27 million
Jun 13, 11 PM $ 0.356
+11.84%
$ 1.01 billion $ 33.32 million
Jun 13, 10 PM $ 0.318
-9.02%
$ 901.27 million $ 29.7 million
Jun 13, 9 PM $ 0.35
+7.35%
$ 990.08 million $ 31.1 million
Jun 13, 8 PM $ 0.326
+3.52%
$ 922.38 million $ 29.53 million
Jun 13, 7 PM $ 0.315
-0.04%
$ 891.96 million $ 26.12 million
Jun 13, 6 PM $ 0.315
+7.51%
$ 892.42 million $ 26.32 million
Jun 13, 5 PM $ 0.293
-0.42%
$ 830.09 million $ 26.22 million
Jun 13, 4 PM $ 0.295
+3.63%
$ 835.14 million $ 29.99 million
Jun 13, 3 PM $ 0.284
+2.54%
$ 805.25 million $ 30.12 million
Jun 13, 2 PM $ 0.277
+1.46%
$ 785.31 million $ 30.04 million
Jun 13, 1 PM $ 0.274
+1.21%
$ 774.7 million $ 27.21 million
Jun 13, 12 PM $ 0.27
+7.52%
$ 765.27 million $ 30.96 million
Jun 13, 11 AM $ 0.251
-4.39%
$ 710.49 million $ 31.51 million
Jun 13, 10 AM $ 0.262
+6.89%
$ 743.13 million $ 30.83 million
Jun 13, 9 AM $ 0.246
+4.89%
$ 696.19 million $ 31.81 million
Jun 13, 8 AM $ 0.234
-2.09%
$ 663.37 million $ 33.12 million
Jun 13, 7 AM $ 0.239
+9.61%
$ 677.49 million $ 33.87 million
Jun 13, 6 AM $ 0.219
-12.43%
$ 618.95 million $ 35.1 million
Jun 13, 5 AM $ 0.249
-2.00%
$ 705.98 million $ 40.72 million
Jun 13, 4 AM $ 0.255
-3.87%
$ 721.17 million $ 44.68 million
Jun 13, 3 AM $ 0.265
+4.16%
$ 749.71 million $ 44.5 million
Jun 13, 2 AM $ 0.255
-5.58%
$ 721.06 million $ 44.54 million