Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Humanity Historical Data

H Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 12 PM $0.0548
-1.22%
$113.6 million $1.55 million
Oct 14, 11 AM $0.0554
-0.13%
$115 million $1.56 million
Oct 14, 10 AM $0.0555
-0.32%
$115.15 million $1.69 million
Oct 14, 9 AM $0.0557
+0.12%
$115.52 million $1.73 million
Oct 14, 8 AM $0.0556
-0.88%
$115.39 million $1.68 million
Oct 14, 7 AM $0.0561
+2.43%
$116.41 million $1.69 million
Oct 14, 6 AM $0.0548
+1.10%
$113.65 million $1.74 million
Oct 14, 5 AM $0.0542
-1.13%
$112.41 million $1.74 million
Oct 14, 4 AM $0.0548
+0.58%
$113.69 million $1.77 million
Oct 14, 3 AM $0.0545
-0.15%
$113.04 million $1.76 million
Oct 14, 2 AM $0.0546
-0.03%
$113.21 million $1.78 million
Oct 14, 1 AM $0.0546
-0.52%
$113.24 million $1.81 million
Oct 14, 12 AM $0.0549
+0.00%
$113.83 million $1.84 million
Oct 13, 11 PM $0.0549
+0.49%
$113.83 million $1.98 million
Oct 13, 10 PM $0.0546
-0.34%
$113.27 million $1.91 million
Oct 13, 9 PM $0.0548
+0.73%
$113.65 million $1.91 million
Oct 13, 8 PM $0.0544
-0.27%
$112.83 million $2 million
Oct 13, 7 PM $0.0545
-0.01%
$113.13 million $2 million
Oct 13, 6 PM $0.0545
-0.76%
$113.14 million $1.97 million
Oct 13, 5 PM $0.055
-1.30%
$114.01 million $1.96 million
Oct 13, 4 PM $0.0557
+2.09%
$115.51 million $1.96 million
Oct 13, 3 PM $0.0546
-0.08%
$113.15 million $1.94 million
Oct 13, 2 PM $0.0546
+1.04%
$113.24 million $1.9 million
Oct 13, 1 PM $0.054
+2.23%
$112.07 million $1.9 million
Oct 13, 12 PM $0.0529
-0.34%
$109.63 million $1.83 million
Oct 13, 11 AM $0.053
-1.28%
$110 million $1.73 million
Oct 13, 10 AM $0.0537
+0.66%
$111.43 million $1.66 million
Oct 13, 9 AM $0.0534
-1.20%
$110.7 million $1.65 million
Oct 13, 8 AM $0.054
-1.18%
$112.04 million $1.62 million
Oct 13, 7 AM $0.0547
-1.14%
$113.39 million $1.57 million
Oct 13, 6 AM $0.0553
-0.40%
$114.7 million $1.52 million
Oct 13, 5 AM $0.0555
+0.28%
$115.15 million $1.53 million
Oct 13, 4 AM $0.0554
+0.40%
$114.83 million $1.52 million
Oct 13, 3 AM $0.0551
+0.12%
$114.37 million $1.52 million
Oct 13, 2 AM $0.055
-0.93%
$114.17 million $1.51 million
Oct 13, 1 AM $0.0556
+2.11%
$115.24 million $1.48 million
Oct 13, 12 AM $0.0544
-2.27%
$112.86 million $1.45 million
Oct 12, 11 PM $0.0557
-1.14%
$115.49 million $1.33 million
Oct 12, 10 PM $0.0563
-0.07%
$116.82 million $1.31 million
Oct 12, 9 PM $0.0564
-1.06%
$116.9 million $1.33 million
Oct 12, 8 PM $0.057
-0.41%
$118.18 million $1.35 million
Oct 12, 7 PM $0.0572
+0.29%
$118.67 million $1.42 million
Oct 12, 6 PM $0.057
-0.40%
$118.33 million $1.42 million
Oct 12, 5 PM $0.0573
+0.22%
$118.81 million $1.44 million
Oct 12, 4 PM $0.0572
-0.89%
$118.55 million $1.41 million
Oct 12, 3 PM $0.0577
-0.62%
$119.61 million $1.43 million
Oct 12, 2 PM $0.058
-0.24%
$120.36 million $1.45 million
Oct 12, 1 PM $0.0582
-1.01%
$120.65 million $1.4 million
Oct 12, 12 PM $0.0588
+0.66%
$121.88 million $1.45 million
Oct 12, 11 AM $0.0584
-0.56%
$121.09 million $1.46 million