Humanity Historical Data

H Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 1 PM $ 0.118
+5.84%
$ 397.38 million $ 14.54 million
Aug 14, 12 PM $ 0.112
-5.05%
$ 375.47 million $ 13.68 million
Aug 14, 11 AM $ 0.118
+8.06%
$ 395.52 million $ 12.04 million
Aug 14, 10 AM $ 0.109
-0.83%
$ 366.01 million $ 11.08 million
Aug 14, 9 AM $ 0.11
+7.79%
$ 369.07 million $ 10.49 million
Aug 14, 8 AM $ 0.102
+2.70%
$ 342.39 million $ 10 million
Aug 14, 7 AM $ 0.0991
+5.46%
$ 333.37 million $ 9.55 million
Aug 14, 6 AM $ 0.0939
-4.55%
$ 316.13 million $ 9.17 million
Aug 14, 5 AM $ 0.0984
-3.56%
$ 331.11 million $ 8.76 million
Aug 14, 4 AM $ 0.102
-7.73%
$ 343.41 million $ 8.28 million
Aug 14, 3 AM $ 0.111
+4.04%
$ 372.3 million $ 7.13 million
Aug 14, 2 AM $ 0.106
-0.79%
$ 357.93 million $ 6.81 million
Aug 14, 1 AM $ 0.107
+1.61%
$ 361.18 million $ 6.71 million
Aug 14, 12 AM $ 0.106
-1.47%
$ 355.47 million $ 6.66 million
Aug 13, 11 PM $ 0.107
+0.45%
$ 360.79 million $ 6.56 million
Aug 13, 10 PM $ 0.107
+1.44%
$ 359.18 million $ 6.26 million
Aug 13, 9 PM $ 0.105
-1.36%
$ 354.07 million $ 6.09 million
Aug 13, 8 PM $ 0.107
+6.99%
$ 358.93 million $ 5.84 million
Aug 13, 7 PM $ 0.0997
-0.25%
$ 335.49 million $ 5.06 million
Aug 13, 6 PM $ 0.0999
-0.72%
$ 336.32 million $ 4.88 million
Aug 13, 5 PM $ 0.101
+2.93%
$ 338.78 million $ 4.45 million
Aug 13, 4 PM $ 0.0978
+2.38%
$ 329.13 million $ 3.66 million
Aug 13, 3 PM $ 0.0955
+1.35%
$ 321.48 million $ 3.36 million
Aug 13, 2 PM $ 0.0942
-0.79%
$ 317.14 million $ 3.28 million
Aug 13, 1 PM $ 0.095
+1.12%
$ 319.83 million $ 2.93 million
Aug 13, 12 PM $ 0.094
+4.73%
$ 316.28 million $ 2.72 million
Aug 13, 11 AM $ 0.0897
-0.65%
$ 301.99 million $ 2.68 million
Aug 13, 10 AM $ 0.0903
+0.52%
$ 303.98 million $ 2.73 million
Aug 13, 9 AM $ 0.0899
-1.81%
$ 302.41 million $ 2.84 million
Aug 13, 8 AM $ 0.0915
-2.98%
$ 307.97 million $ 3.29 million
Aug 13, 7 AM $ 0.0943
+0.32%
$ 317.44 million $ 3.6 million
Aug 13, 6 AM $ 0.094
+1.61%
$ 316.42 million $ 3.69 million
Aug 13, 5 AM $ 0.0925
+0.10%
$ 311.39 million $ 3.68 million
Aug 13, 4 AM $ 0.0924
+0.12%
$ 311.07 million $ 3.73 million
Aug 13, 3 AM $ 0.0923
+1.96%
$ 310.69 million $ 3.65 million
Aug 13, 2 AM $ 0.0906
-0.11%
$ 304.71 million $ 3.65 million
Aug 13, 1 AM $ 0.0906
-1.27%
$ 305.04 million $ 3.68 million
Aug 13, 12 AM $ 0.0918
+2.41%
$ 308.98 million $ 3.69 million
Aug 12, 11 PM $ 0.0897
-0.15%
$ 301.7 million $ 3.72 million
Aug 12, 10 PM $ 0.0898
-0.09%
$ 302.15 million $ 3.83 million
Aug 12, 9 PM $ 0.0899
-0.72%
$ 302.41 million $ 3.89 million
Aug 12, 8 PM $ 0.0905
+1.00%
$ 304.61 million $ 4.01 million
Aug 12, 7 PM $ 0.0896
-0.09%
$ 301.6 million $ 4.07 million
Aug 12, 6 PM $ 0.0897
+0.02%
$ 301.87 million $ 4.26 million
Aug 12, 5 PM $ 0.0897
+0.08%
$ 301.82 million $ 4.51 million
Aug 12, 4 PM $ 0.0896
-0.17%
$ 301.59 million $ 4.77 million
Aug 12, 3 PM $ 0.0898
-0.14%
$ 302.11 million $ 4.8 million
Aug 12, 2 PM $ 0.0899
+0.20%
$ 302.54 million $ 4.8 million
Aug 12, 1 PM $ 0.0897
+0.09%
$ 301.93 million $ 4.88 million
Aug 12, 12 PM $ 0.0896
+1.53%
$ 301.65 million $ 5.04 million