Humanity Historical Data

H Page 2
Download
Date Close Price change Market cap Trading volume
5:01 AM $ 0.116
-0.01%
$ 304.51 million $ 14.58 million
5:00 AM $ 0.116
-0.05%
$ 304.51 million $ 14.57 million
4:59 AM $ 0.116
-0.01%
$ 304.68 million $ 14.57 million
4:58 AM $ 0.116
+0.00%
$ 304.68 million $ 14.57 million
4:57 AM $ 0.116
+0.00%
$ 304.68 million $ 14.56 million
4:56 AM $ 0.116
-0.01%
$ 304.68 million $ 14.56 million
4:55 AM $ 0.116
-0.19%
$ 304.68 million $ 14.56 million
4:54 AM $ 0.116
-0.06%
$ 305.3 million $ 14.58 million
4:53 AM $ 0.117
-0.10%
$ 305.3 million $ 14.58 million
4:52 AM $ 0.117
+0.03%
$ 305.3 million $ 14.57 million
4:51 AM $ 0.117
+0.00%
$ 305.3 million $ 14.57 million
4:50 AM $ 0.117
+0.12%
$ 305.3 million $ 14.57 million
4:49 AM $ 0.116
+0.06%
$ 305.35 million $ 14.53 million
4:48 AM $ 0.116
+0.14%
$ 305.35 million $ 14.53 million
4:47 AM $ 0.116
-0.01%
$ 305.35 million $ 14.53 million
4:46 AM $ 0.116
-0.01%
$ 305.35 million $ 14.53 million
4:45 AM $ 0.116
+0.13%
$ 305.35 million $ 14.51 million
4:44 AM $ 0.116
+0.06%
$ 304.39 million $ 14.5 million
4:43 AM $ 0.116
+0.03%
$ 304.39 million $ 14.5 million
4:42 AM $ 0.116
+0.05%
$ 304.39 million $ 14.5 million
4:41 AM $ 0.116
+0.04%
$ 304.39 million $ 14.5 million
4:40 AM $ 0.116
-0.13%
$ 304.39 million $ 14.52 million
4:39 AM $ 0.116
-0.04%
$ 304.25 million $ 14.52 million
4:38 AM $ 0.116
-0.06%
$ 304.25 million $ 14.52 million
4:37 AM $ 0.116
-0.04%
$ 304.25 million $ 14.52 million
4:36 AM $ 0.116
-0.03%
$ 304.25 million $ 14.52 million
4:35 AM $ 0.116
+0.03%
$ 304.25 million $ 14.51 million
4:34 AM $ 0.116
+0.08%
$ 304.68 million $ 14.51 million
4:33 AM $ 0.116
+0.08%
$ 304.68 million $ 14.51 million
4:32 AM $ 0.116
+0.00%
$ 304.68 million $ 14.51 million
4:31 AM $ 0.116
+0.06%
$ 304.68 million $ 14.51 million
4:30 AM $ 0.116
-0.05%
$ 304.68 million $ 14.51 million
4:29 AM $ 0.116
-0.03%
$ 304.12 million $ 14.51 million
4:28 AM $ 0.116
-0.02%
$ 304.12 million $ 14.51 million
4:27 AM $ 0.116
+0.01%
$ 304.12 million $ 14.51 million
4:26 AM $ 0.116
-0.02%
$ 304.12 million $ 14.51 million
4:25 AM $ 0.116
-0.05%
$ 304.12 million $ 14.52 million
4:24 AM $ 0.116
+0.02%
$ 304.5 million $ 14.51 million
4:23 AM $ 0.116
-0.04%
$ 304.5 million $ 14.51 million
4:22 AM $ 0.116
+0.00%
$ 304.5 million $ 14.51 million
4:21 AM $ 0.116
+0.00%
$ 304.5 million $ 14.51 million
4:20 AM $ 0.116
+0.09%
$ 304.5 million $ 14.51 million
4:19 AM $ 0.116
+0.09%
$ 304.28 million $ 14.5 million
4:18 AM $ 0.116
-0.01%
$ 304.28 million $ 14.5 million
4:17 AM $ 0.116
+0.01%
$ 304.28 million $ 14.51 million
4:16 AM $ 0.116
+0.12%
$ 304.28 million $ 14.51 million
4:15 AM $ 0.116
+0.16%
$ 304.28 million $ 14.49 million
4:14 AM $ 0.116
+0.14%
$ 303.13 million $ 14.49 million
4:13 AM $ 0.115
-0.02%
$ 303.13 million $ 14.5 million
4:12 AM $ 0.116
+0.02%
$ 303.13 million $ 14.5 million