Humanity Historical Data

H Page 2
Download
Date Close Price change Market cap Trading volume
4:20 AM $ 0.259
+1.02%
$ 726.82 million $ 75.55 million
4:19 AM $ 0.257
+0.15%
$ 726.8 million $ 69.15 million
4:18 AM $ 0.256
-0.45%
$ 726.8 million $ 75.5 million
4:17 AM $ 0.257
-0.69%
$ 726.8 million $ 75.45 million
4:16 AM $ 0.258
+1.40%
$ 726.8 million $ 69.01 million
4:15 AM $ 0.254
+0.18%
$ 726.8 million $ 75.34 million
4:14 AM $ 0.255
-1.05%
$ 722.53 million $ 75.28 million
4:13 AM $ 0.258
+0.14%
$ 722.53 million $ 68.83 million
4:12 AM $ 0.257
-1.14%
$ 722.53 million $ 68.83 million
4:11 AM $ 0.26
+0.35%
$ 722.53 million $ 68.76 million
4:10 AM $ 0.26
-1.04%
$ 722.53 million $ 68.72 million
4:09 AM $ 0.263
-3.19%
$ 743.94 million $ 74.86 million
4:08 AM $ 0.272
-0.84%
$ 743.94 million $ 74.7 million
4:07 AM $ 0.274
-0.42%
$ 743.94 million $ 68.31 million
4:06 AM $ 0.275
+0.89%
$ 743.94 million $ 68.28 million
4:05 AM $ 0.272
-1.37%
$ 743.94 million $ 68.24 million
4:04 AM $ 0.276
-0.31%
$ 782.41 million $ 74.51 million
4:03 AM $ 0.277
+0.16%
$ 782.41 million $ 74.5 million
4:02 AM $ 0.276
-0.27%
$ 782.41 million $ 68.12 million
4:01 AM $ 0.278
+0.09%
$ 782.41 million $ 68.13 million
4:00 AM $ 0.278
-0.16%
$ 782.41 million $ 74.39 million
3:59 AM $ 0.278
-1.85%
$ 787.42 million $ 74.29 million
3:58 AM $ 0.283
-1.43%
$ 787.42 million $ 74.31 million
3:57 AM $ 0.287
-0.16%
$ 787.42 million $ 74.28 million
3:56 AM $ 0.288
+0.08%
$ 787.42 million $ 74.28 million
3:55 AM $ 0.288
-0.92%
$ 787.42 million $ 67.95 million
3:54 AM $ 0.291
-0.14%
$ 822.77 million $ 74.25 million
3:53 AM $ 0.291
+0.29%
$ 822.77 million $ 67.91 million
3:52 AM $ 0.291
+0.89%
$ 822.77 million $ 67.89 million
3:51 AM $ 0.287
-0.82%
$ 822.77 million $ 67.86 million
3:50 AM $ 0.291
+0.73%
$ 822.77 million $ 67.89 million
3:49 AM $ 0.289
-0.53%
$ 818.97 million $ 74.13 million
3:48 AM $ 0.291
-2.49%
$ 818.97 million $ 74.03 million
3:47 AM $ 0.298
-0.61%
$ 818.97 million $ 67.7 million
3:46 AM $ 0.3
+0.14%
$ 818.97 million $ 67.67 million
3:45 AM $ 0.3
+0.38%
$ 818.97 million $ 67.62 million
3:44 AM $ 0.299
-0.83%
$ 846.68 million $ 67.59 million
3:43 AM $ 0.301
-0.16%
$ 846.68 million $ 67.59 million
3:42 AM $ 0.302
+0.37%
$ 846.68 million $ 67.58 million
3:41 AM $ 0.301
-0.31%
$ 846.68 million $ 67.57 million
3:40 AM $ 0.302
-0.32%
$ 846.68 million $ 73.83 million
3:39 AM $ 0.303
+0.18%
$ 857.64 million $ 73.76 million
3:38 AM $ 0.302
+0.75%
$ 857.64 million $ 67.42 million
3:37 AM $ 0.299
+0.50%
$ 857.64 million $ 67.42 million
3:36 AM $ 0.298
-0.15%
$ 857.64 million $ 67.38 million
3:35 AM $ 0.297
+0.26%
$ 857.64 million $ 67.23 million
3:34 AM $ 0.296
+0.70%
$ 839.62 million $ 67.16 million
3:33 AM $ 0.294
+1.66%
$ 839.62 million $ 67.1 million
3:32 AM $ 0.289
+2.75%
$ 839.62 million $ 66.91 million
3:31 AM $ 0.281
-0.64%
$ 839.62 million $ 73.11 million