Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Humanity Historical Data

H Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20 $0.346
+129.29%
$3.15 billion $787.1 million
Oct 13 $0.115
+55.85%
$1.49 billion $717.76 million
Oct 6 $0.0735
+4.40%
$727.46 million $133.54 million
Sep 29 $0.0654
-11.92%
$694.33 million $287.7 million
Sep 22 $0.0551
-6.14%
$732.43 million $295.89 million
Sep 15 $0.056
+8.32%
$578.63 million $308.19 million
Sep 8 $0.0868
+145.92%
$510.1 million $350.94 million
Sep 1 $0.0329
+12.15%
$348.02 million $109.46 million
Aug 25 $0.0291
-2.83%
$289.38 million $98.34 million
Aug 18 $0.0305
-7.82%
$64.85 million $79.7 million
Aug 11 $0.0331
-14.87%
$71.55 million $129.72 million
Aug 4 $0.0421
+13.91%
$83.13 million $179.18 million
Jul 28 $0.0372
-28.35%
$79.21 million $211.22 million
Jul 21 $0.0519
-2.32%
$85.13 million $290.83 million
Jul 14 $0.0488
-3.59%
$85.78 million $315.54 million
Jul 7 $0.0488
-35.88%
$81.85 million $1.38 billion
Jun 30 $0.0783
+57.61%
$122.2 million $1.36 billion
Jun 23 $0.0214
-47.33%
$79.76 million $127.26 million
Download