Humanity Historical Data

H Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0305
-7.82%
$ 64.85 million $ 79.7 million
Aug 11 $ 0.0331
-14.87%
$ 71.55 million $ 129.72 million
Aug 4 $ 0.0421
+13.91%
$ 83.13 million $ 179.18 million
Jul 28 $ 0.0372
-28.35%
$ 79.21 million $ 211.22 million
Jul 21 $ 0.0519
-2.32%
$ 85.13 million $ 290.83 million
Jul 14 $ 0.0488
-3.59%
$ 85.78 million $ 315.54 million
Jul 7 $ 0.0488
-35.88%
$ 81.85 million $ 1.38 billion
Jun 30 $ 0.0783
+57.61%
$ 122.2 million $ 1.36 billion
Jun 23 $ 0.0214
-47.33%
$ 79.76 million $ 127.26 million
Download