Humanity Historical Data

H Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.143
-4.98%
$ 1.42 billion $ 23.76 million
Nov 17, 2025 $ 0.15
-2.05%
$ 1.48 billion $ 27.89 million
Nov 16, 2025 $ 0.154
-7.30%
$ 1.52 billion $ 14.42 million
Nov 15, 2025 $ 0.167
-4.10%
$ 1.64 billion $ 18.79 million
Nov 14, 2025 $ 0.177
+1.26%
$ 1.72 billion $ 41.9 million
Nov 13, 2025 $ 0.179
+6.61%
$ 1.73 billion $ 25.61 million
Nov 12, 2025 $ 0.17
-0.05%
$ 1.66 billion $ 25.28 million
Nov 11, 2025 $ 0.171
-0.53%
$ 1.68 billion $ 28.94 million
Nov 10, 2025 $ 0.171
-6.12%
$ 1.69 billion $ 44.06 million
Nov 9, 2025 $ 0.183
-2.33%
$ 1.8 billion $ 51.28 million
Nov 8, 2025 $ 0.187
-19.74%
$ 1.85 billion $ 133.82 million
Nov 7, 2025 $ 0.233
+111.89%
$ 2.3 billion $ 228.75 million
Nov 6, 2025 $ 0.11
-50.33%
$ 1.08 billion $ 129.37 million
Nov 5, 2025 $ 0.221
-12.62%
$ 2.18 billion $ 255.51 million
Nov 4, 2025 $ 0.253
+0.02%
$ 2.5 billion $ 56.62 million
Nov 3, 2025 $ 0.253
-7.12%
$ 2.5 billion $ 44.14 million
Nov 2, 2025 $ 0.273
+10.50%
$ 2.69 billion $ 39.4 million
Nov 1, 2025 $ 0.247
-15.23%
$ 2.43 billion $ 53.41 million
Oct 31, 2025 $ 0.29
+3.60%
$ 2.87 billion $ 48.64 million
Oct 30, 2025 $ 0.272
-4.90%
$ 2.76 billion $ 38.64 million
Oct 29, 2025 $ 0.286
-8.31%
$ 2.83 billion $ 57.33 million
Oct 28, 2025 $ 0.309
-3.94%
$ 3.07 billion $ 100.24 million
Oct 27, 2025 $ 0.321
+0.95%
$ 3.18 billion $ 145.98 million
Oct 26, 2025 $ 0.318
-7.94%
$ 3.15 billion $ 188.42 million
Oct 25, 2025 $ 0.346
-9.62%
$ 3.41 billion $ 352.44 million
Oct 24, 2025 $ 0.334
+122.17%
$ 3.77 billion $ 228.05 million
Oct 23, 2025 $ 0.151
-0.36%
$ 1.48 billion $ 35.37 million
Oct 22, 2025 $ 0.15
+6.04%
$ 1.5 billion $ 56.98 million
Oct 21, 2025 $ 0.142
-0.07%
$ 1.4 billion $ 39.65 million
Oct 20, 2025 $ 0.137
-8.99%
$ 1.4 billion $ 74.61 million
Oct 19, 2025 $ 0.155
+36.89%
$ 1.49 billion $ 132.7 million
Oct 18, 2025 $ 0.115
+0.96%
$ 1.12 billion $ 46.82 million
Oct 17, 2025 $ 0.113
-3.82%
$ 1.12 billion $ 50.65 million
Oct 16, 2025 $ 0.115
-11.66%
$ 1.16 billion $ 71.75 million
Oct 15, 2025 $ 0.127
-12.83%
$ 1.28 billion $ 95.41 million
Oct 14, 2025 $ 0.145
-20.25%
$ 1.44 billion $ 333.99 million
Oct 13, 2025 $ 0.181
+145.81%
$ 1.78 billion $ 119.13 million
Oct 12, 2025 $ 0.0737
+0.27%
$ 727.46 million $ 17.23 million
Oct 11, 2025 $ 0.0735
+4.03%
$ 725.68 million $ 38.9 million
Oct 10, 2025 $ 0.0708
+4.90%
$ 716.34 million $ 25.62 million
Oct 9, 2025 $ 0.0675
-0.90%
$ 665.68 million $ 26.18 million
Oct 8, 2025 $ 0.0681
+1.71%
$ 671.38 million $ 13.87 million
Oct 7, 2025 $ 0.0669
-0.11%
$ 660.34 million $ 16.64 million
Oct 6, 2025 $ 0.067
-4.86%
$ 660.81 million $ 12.34 million
Oct 5, 2025 $ 0.0704
+7.71%
$ 694.33 million $ 45.27 million
Oct 4, 2025 $ 0.0654
+2.70%
$ 645.45 million $ 11.67 million
Oct 3, 2025 $ 0.0634
-5.44%
$ 628.17 million $ 19.15 million
Oct 2, 2025 $ 0.0671
+2.99%
$ 662.95 million $ 32.85 million
Oct 1, 2025 $ 0.0654
-9.06%
$ 644.43 million $ 48.11 million
Sep 30, 2025 $ 0.0726
-2.54%
$ 709.46 million $ 66.26 million