Humanity Historical Data

H Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.0935
-9.32%
$ 235.08 million $ 17.36 million
Mar 18, 2026 $ 0.103
-8.97%
$ 259.04 million $ 14.81 million
Mar 17, 2026 $ 0.113
-8.77%
$ 284.87 million $ 14.16 million
Mar 16, 2026 $ 0.124
+0.12%
$ 313.09 million $ 7.7 million
Mar 15, 2026 $ 0.124
-2.87%
$ 311.88 million $ 9.76 million
Mar 14, 2026 $ 0.128
-3.07%
$ 321.06 million $ 9.28 million
Mar 13, 2026 $ 0.132
-1.92%
$ 330.93 million $ 10.78 million
Mar 12, 2026 $ 0.134
+3.89%
$ 337.53 million $ 14.28 million
Mar 11, 2026 $ 0.129
+3.19%
$ 325.38 million $ 16.99 million
Mar 10, 2026 $ 0.125
-1.60%
$ 314.94 million $ 13.11 million
Mar 9, 2026 $ 0.127
-3.65%
$ 320.53 million $ 14.25 million
Mar 8, 2026 $ 0.132
-13.05%
$ 332.37 million $ 21.71 million
Mar 7, 2026 $ 0.152
-4.25%
$ 382.23 million $ 17.93 million
Mar 6, 2026 $ 0.159
-11.61%
$ 399.18 million $ 55.65 million
Mar 5, 2026 $ 0.179
+43.61%
$ 451.61 million $ 73.77 million
Mar 4, 2026 $ 0.125
+0.26%
$ 314.48 million $ 8.47 million
Mar 3, 2026 $ 0.125
-0.03%
$ 313.68 million $ 19.62 million
Mar 2, 2026 $ 0.125
-0.66%
$ 313.78 million $ 13.88 million
Mar 1, 2026 $ 0.126
+0.60%
$ 315.87 million $ 25.02 million
Feb 28, 2026 $ 0.125
+3.52%
$ 313.98 million $ 30.98 million
Feb 27, 2026 $ 0.121
-2.16%
$ 303.29 million $ 63.78 million
Feb 26, 2026 $ 0.123
-6.82%
$ 309.99 million $ 61.83 million
Feb 25, 2026 $ 0.132
-8.45%
$ 332.38 million $ 36.4 million
Feb 24, 2026 $ 0.144
+6.12%
$ 347.85 million $ 18.41 million
Feb 23, 2026 $ 0.136
-16.74%
$ 327.81 million $ 33.38 million
Feb 22, 2026 $ 0.163
+0.01%
$ 393.71 million $ 11.6 million
Feb 21, 2026 $ 0.163
+0.82%
$ 393.66 million $ 12.47 million
Feb 20, 2026 $ 0.162
-3.14%
$ 390.61 million $ 45.28 million
Feb 19, 2026 $ 0.167
+3.43%
$ 402.81 million $ 15.15 million
Feb 18, 2026 $ 0.162
-12.78%
$ 390.01 million $ 27.96 million
Feb 17, 2026 $ 0.185
-3.46%
$ 446.88 million $ 21.8 million
Feb 16, 2026 $ 0.192
-16.50%
$ 463.04 million $ 29.81 million
Feb 15, 2026 $ 0.23
+14.77%
$ 553.59 million $ 58.27 million
Feb 14, 2026 $ 0.2
-10.01%
$ 483.04 million $ 49.39 million
Feb 13, 2026 $ 0.223
+33.33%
$ 536.91 million $ 99.43 million
Feb 12, 2026 $ 0.167
+5.88%
$ 402.69 million $ 27.73 million
Feb 11, 2026 $ 0.158
+5.18%
$ 379.9 million $ 20.96 million
Feb 10, 2026 $ 0.15
-0.19%
$ 361.66 million $ 13.47 million
Feb 9, 2026 $ 0.15
+7.20%
$ 362.05 million $ 27.38 million
Feb 8, 2026 $ 0.14
+12.85%
$ 338.26 million $ 20.51 million
Feb 7, 2026 $ 0.124
-2.23%
$ 299.82 million $ 24.39 million
Feb 6, 2026 $ 0.127
+17.26%
$ 305.98 million $ 16.74 million
Feb 5, 2026 $ 0.108
-8.11%
$ 261.12 million $ 19.67 million
Feb 4, 2026 $ 0.118
+11.08%
$ 284.05 million $ 42.91 million
Feb 3, 2026 $ 0.106
-6.05%
$ 255.77 million $ 16.42 million
Feb 2, 2026 $ 0.113
+1.76%
$ 271.92 million $ 81.36 million
Feb 1, 2026 $ 0.111
-17.05%
$ 267.5 million $ 20.82 million
Jan 31, 2026 $ 0.134
-4.45%
$ 322.5 million $ 62.72 million
Jan 30, 2026 $ 0.14
-1.26%
$ 337.5 million $ 16.53 million
Jan 29, 2026 $ 0.142
-2.56%
$ 342.03 million $ 14.02 million