Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Humanity Historical Data

H Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2026 $0.0827
+0.86%
$216.82 million $7.56 million
Mar 29, 2026 $0.082
-1.21%
$214.97 million $5.2 million
Mar 28, 2026 $0.083
-0.18%
$217.6 million $4.38 million
Mar 27, 2026 $0.0832
+2.00%
$217.99 million $6.68 million
Mar 26, 2026 $0.0815
-12.85%
$213.73 million $9.02 million
Mar 25, 2026 $0.0935
-0.52%
$245.23 million $7.16 million
Mar 24, 2026 $0.094
-6.62%
$236.59 million $6.92 million
Mar 23, 2026 $0.101
+9.52%
$253.71 million $10.27 million
Mar 22, 2026 $0.092
-1.32%
$231.45 million $11.71 million
Mar 21, 2026 $0.0932
-2.50%
$234.21 million $5.61 million
Mar 20, 2026 $0.0956
+2.27%
$240.3 million $15.57 million
Mar 19, 2026 $0.0935
-9.32%
$235.08 million $17.36 million
Mar 18, 2026 $0.103
-8.97%
$259.04 million $14.81 million
Mar 17, 2026 $0.113
-8.77%
$284.87 million $14.16 million
Mar 16, 2026 $0.124
+0.12%
$313.09 million $7.7 million
Mar 15, 2026 $0.124
-2.87%
$311.88 million $9.76 million
Mar 14, 2026 $0.128
-3.07%
$321.06 million $9.28 million
Mar 13, 2026 $0.132
-1.92%
$330.93 million $10.78 million
Mar 12, 2026 $0.134
+3.89%
$337.53 million $14.28 million
Mar 11, 2026 $0.129
+3.19%
$325.38 million $16.99 million
Mar 10, 2026 $0.125
-1.60%
$314.94 million $13.11 million
Mar 9, 2026 $0.127
-3.65%
$320.53 million $14.25 million
Mar 8, 2026 $0.132
-13.05%
$332.37 million $21.71 million
Mar 7, 2026 $0.152
-4.25%
$382.23 million $17.93 million
Mar 6, 2026 $0.159
-11.61%
$399.18 million $55.65 million
Mar 5, 2026 $0.179
+43.61%
$451.61 million $73.77 million
Mar 4, 2026 $0.125
+0.26%
$314.48 million $8.47 million
Mar 3, 2026 $0.125
-0.03%
$313.68 million $19.62 million
Mar 2, 2026 $0.125
-0.66%
$313.78 million $13.88 million
Mar 1, 2026 $0.126
+0.60%
$315.87 million $25.02 million
Feb 28, 2026 $0.125
+3.52%
$313.98 million $30.98 million
Feb 27, 2026 $0.121
-2.16%
$303.29 million $63.78 million
Feb 26, 2026 $0.123
-6.82%
$309.99 million $61.83 million
Feb 25, 2026 $0.132
-8.45%
$332.38 million $36.4 million
Feb 24, 2026 $0.144
+6.12%
$347.85 million $18.41 million
Feb 23, 2026 $0.136
-16.74%
$327.81 million $33.38 million
Feb 22, 2026 $0.163
+0.01%
$393.71 million $11.6 million
Feb 21, 2026 $0.163
+0.82%
$393.66 million $12.47 million
Feb 20, 2026 $0.162
-3.14%
$390.61 million $45.28 million
Feb 19, 2026 $0.167
+3.43%
$402.81 million $15.15 million
Feb 18, 2026 $0.162
-12.78%
$390.01 million $27.96 million
Feb 17, 2026 $0.185
-3.46%
$446.88 million $21.8 million
Feb 16, 2026 $0.192
-16.50%
$463.04 million $29.81 million
Feb 15, 2026 $0.23
+14.77%
$553.59 million $58.27 million
Feb 14, 2026 $0.2
-10.01%
$483.04 million $49.39 million
Feb 13, 2026 $0.223
+33.33%
$536.91 million $99.43 million
Feb 12, 2026 $0.167
+5.88%
$402.69 million $27.73 million
Feb 11, 2026 $0.158
+5.18%
$379.9 million $20.96 million
Feb 10, 2026 $0.15
-0.19%
$361.66 million $13.47 million
Feb 9, 2026 $0.15
+7.20%
$362.05 million $27.38 million