Humanity Historical Data

H Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0654
-9.06%
$ 644.43 million $ 48.11 million
Sep 30, 2025 $ 0.0726
-2.54%
$ 709.46 million $ 66.26 million
Sep 29, 2025 $ 0.0745
+0.29%
$ 734.56 million $ 109.66 million
Sep 28, 2025 $ 0.0755
+37.00%
$ 732.43 million $ 158.01 million
Sep 27, 2025 $ 0.0551
-12.91%
$ 543.11 million $ 120.41 million
Sep 26, 2025 $ 0.0655
+34.33%
$ 623.64 million $ 43.68 million
Sep 25, 2025 $ 0.0498
-5.67%
$ 481.35 million $ 25.61 million
Sep 24, 2025 $ 0.0522
+5.57%
$ 521.17 million $ 24.6 million
Sep 23, 2025 $ 0.0501
-11.58%
$ 487.71 million $ 38.08 million
Sep 22, 2025 $ 0.0573
-2.30%
$ 559.49 million $ 43.51 million
Sep 21, 2025 $ 0.0595
+5.52%
$ 578.63 million $ 39.43 million
Sep 20, 2025 $ 0.056
+3.30%
$ 556.54 million $ 32.67 million
Sep 19, 2025 $ 0.0577
-1.47%
$ 536.27 million $ 44.25 million
Sep 18, 2025 $ 0.0587
+14.46%
$ 577.94 million $ 42.49 million
Sep 17, 2025 $ 0.0523
+7.19%
$ 505.9 million $ 82.83 million
Sep 16, 2025 $ 0.0501
+12.18%
$ 481.67 million $ 53.43 million
Sep 15, 2025 $ 0.0443
-14.34%
$ 440.76 million $ 52.53 million
Sep 14, 2025 $ 0.0534
-38.46%
$ 510.1 million $ 130.81 million
Sep 13, 2025 $ 0.0868
+48.69%
$ 856.92 million $ 159.75 million
Sep 12, 2025 $ 0.0583
+42.16%
$ 576.44 million $ 45.13 million
Sep 11, 2025 $ 0.041
+10.37%
$ 404.4 million $ 29.24 million
Sep 10, 2025 $ 0.0372
-9.07%
$ 367.18 million $ 21.16 million
Sep 9, 2025 $ 0.0409
-9.14%
$ 403.79 million $ 37 million
Sep 8, 2025 $ 0.045
+27.66%
$ 445.75 million $ 58.65 million
Sep 7, 2025 $ 0.0353
+7.28%
$ 348.02 million $ 34.96 million
Sep 6, 2025 $ 0.0329
+12.34%
$ 324.35 million $ 21.77 million
Sep 5, 2025 $ 0.0293
-6.55%
$ 288.94 million $ 12.08 million
Sep 4, 2025 $ 0.0313
-1.93%
$ 309.13 million $ 15.43 million
Sep 3, 2025 $ 0.0321
+6.72%
$ 315.11 million $ 21.81 million
Sep 2, 2025 $ 0.03
+9.89%
$ 296.97 million $ 20.17 million
Sep 1, 2025 $ 0.0273
-7.04%
$ 268.45 million $ 18.2 million
Aug 31, 2025 $ 0.0299
+2.34%
$ 289.38 million $ 13.27 million
Aug 30, 2025 $ 0.0291
+4.69%
$ 287.95 million $ 23.62 million
Aug 29, 2025 $ 0.0278
-8.51%
$ 257.59 million $ 12.87 million
Aug 28, 2025 $ 0.0304
+6.20%
$ 281.53 million $ 14.02 million
Aug 27, 2025 $ 0.0284
-1.19%
$ 61.95 million $ 10.38 million
Aug 26, 2025 $ 0.0289
+2.11%
$ 62.36 million $ 12 million
Aug 25, 2025 $ 0.0282
-5.93%
$ 61.27 million $ 25.44 million
Aug 24, 2025 $ 0.0304
-0.42%
$ 64.85 million $ 22.3 million
Aug 23, 2025 $ 0.0305
-5.71%
$ 66.16 million $ 8.06 million
Aug 22, 2025 $ 0.0323
+5.06%
$ 69.99 million $ 15.12 million
Aug 21, 2025 $ 0.031
-0.91%
$ 66.6 million $ 14.15 million
Aug 20, 2025 $ 0.0314
+4.97%
$ 67.65 million $ 14.24 million
Aug 19, 2025 $ 0.0309
-4.66%
$ 64.77 million $ 10.43 million
Aug 18, 2025 $ 0.0324
-1.88%
$ 70.24 million $ 17.7 million
Aug 17, 2025 $ 0.0331
-2.35%
$ 71.55 million $ 11.79 million
Aug 16, 2025 $ 0.0339
+1.32%
$ 72.47 million $ 8.13 million
Aug 15, 2025 $ 0.0334
-5.11%
$ 71.53 million $ 15.59 million
Aug 14, 2025 $ 0.0348
-17.61%
$ 75.45 million $ 19.76 million
Aug 13, 2025 $ 0.0422
+10.10%
$ 90.3 million $ 35.01 million