iExec RLC Historical Data

RLC
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.259
+0.01%
$ 22.5 million $ 1.4 million
Today, at 9 PM $ 0.258
+0.39%
$ 22.48 million $ 1.41 million
Today, at 8 PM $ 0.257
-0.19%
$ 22.4 million $ 1.42 million
Today, at 7 PM $ 0.258
-0.03%
$ 22.44 million $ 1.41 million
Today, at 6 PM $ 0.258
+0.11%
$ 22.45 million $ 1.43 million
Today, at 5 PM $ 0.258
-0.82%
$ 22.41 million $ 1.43 million
Today, at 4 PM $ 0.26
-0.39%
$ 22.6 million $ 1.41 million
Today, at 3 PM $ 0.261
-1.45%
$ 22.69 million $ 1.43 million
Today, at 2 PM $ 0.265
+3.71%
$ 23.02 million $ 1.46 million
Today, at 1 PM $ 0.255
-1.37%
$ 22.2 million $ 1.6 million
Today, at 12 PM $ 0.259
+0.05%
$ 22.5 million $ 1.53 million
Today, at 11 AM $ 0.259
-0.12%
$ 22.49 million $ 1.58 million
Today, at 10 AM $ 0.259
+0.38%
$ 22.52 million $ 1.48 million
Today, at 9 AM $ 0.258
-0.10%
$ 22.43 million $ 1.45 million
Today, at 8 AM $ 0.258
-0.11%
$ 22.46 million $ 1.42 million
Today, at 7 AM $ 0.258
+0.21%
$ 22.48 million $ 1.41 million
Today, at 6 AM $ 0.258
-0.02%
$ 22.44 million $ 1.37 million
Today, at 5 AM $ 0.258
+0.00%
$ 22.44 million $ 1.38 million
Today, at 4 AM $ 0.258
-0.27%
$ 22.44 million $ 1.37 million
Today, at 3 AM $ 0.259
-0.50%
$ 22.5 million $ 1.41 million
Today, at 2 AM $ 0.26
+1.11%
$ 22.61 million $ 1.39 million
Today, at 1 AM $ 0.257
-0.94%
$ 22.36 million $ 1.33 million
Today, at 12 AM $ 0.259
+0.15%
$ 22.57 million $ 1.28 million
Yesterday, at 11 PM $ 0.259
-1.04%
$ 22.54 million $ 1.26 million
Yesterday, at 10 PM $ 0.262
-2.34%
$ 22.78 million $ 1.23 million
Yesterday, at 9 PM $ 0.268
-0.31%
$ 23.32 million $ 1.21 million
Yesterday, at 8 PM $ 0.269
+1.35%
$ 23.37 million $ 1.3 million
Yesterday, at 7 PM $ 0.265
+0.98%
$ 23.06 million $ 1.31 million
Yesterday, at 6 PM $ 0.263
+0.07%
$ 22.84 million $ 1.35 million
Yesterday, at 5 PM $ 0.262
-0.09%
$ 22.82 million $ 1.36 million
Yesterday, at 4 PM $ 0.263
+1.63%
$ 22.84 million $ 1.39 million
Yesterday, at 3 PM $ 0.258
-0.63%
$ 22.48 million $ 1.37 million
Yesterday, at 2 PM $ 0.26
-3.17%
$ 22.62 million $ 1.35 million
Yesterday, at 1 PM $ 0.269
+0.12%
$ 23.36 million $ 1.2 million
Yesterday, at 12 PM $ 0.268
-0.73%
$ 23.33 million $ 1.18 million
Yesterday, at 11 AM $ 0.27
-0.25%
$ 23.5 million $ 1.09 million
Yesterday, at 10 AM $ 0.271
-0.38%
$ 23.56 million $ 1.09 million
Yesterday, at 9 AM $ 0.272
+0.08%
$ 23.65 million $ 1.08 million
Yesterday, at 8 AM $ 0.272
+0.32%
$ 23.63 million $ 1.08 million
Yesterday, at 7 AM $ 0.271
-1.27%
$ 23.56 million $ 1.06 million
Yesterday, at 6 AM $ 0.274
+0.05%
$ 23.86 million $ 1.06 million
Yesterday, at 5 AM $ 0.274
+0.23%
$ 23.85 million $ 1.05 million
Yesterday, at 4 AM $ 0.274
+0.49%
$ 23.8 million $ 1.05 million
Yesterday, at 3 AM $ 0.272
+0.15%
$ 23.68 million $ 1.01 million
Yesterday, at 2 AM $ 0.272
-0.33%
$ 23.64 million $ 1.01 million
Yesterday, at 1 AM $ 0.273
-0.12%
$ 23.72 million $ 1.12 million
Yesterday, at 12 AM $ 0.273
-0.06%
$ 23.75 million $ 1.14 million
Jul 26, 11 PM $ 0.273
-0.10%
$ 23.76 million $ 1.15 million
Jul 26, 10 PM $ 0.273
+0.71%
$ 23.79 million $ 1.14 million
Jul 26, 9 PM $ 0.271
+0.09%
$ 23.62 million $ 1.1 million
Download