iExec RLC Historical Data

RLC
Download
Date Close Price change Market cap Trading volume
7:41 PM $0.274
+0.02%
$23.88 million $926,561
7:40 PM $0.274
-0.02%
$23.88 million $926,664
7:39 PM $0.274
-0.01%
$23.88 million $927,034
7:38 PM $0.274
-0.02%
$23.88 million $927,021
7:37 PM $0.275
-0.02%
$23.88 million $927,137
7:36 PM $0.275
+0.00%
$23.88 million $927,025
7:35 PM $0.275
-0.05%
$23.88 million $927,339
7:34 PM $0.275
+0.01%
$23.9 million $927,413
7:33 PM $0.275
+0.01%
$23.9 million $928,123
7:32 PM $0.275
-0.02%
$23.9 million $928,121
7:31 PM $0.275
-0.02%
$23.9 million $928,164
7:30 PM $0.275
+0.02%
$23.9 million $928,193
7:29 PM $0.275
+0.02%
$23.9 million $928,847
7:28 PM $0.275
+0.01%
$23.9 million $928,876
7:27 PM $0.275
+0.01%
$23.9 million $928,651
7:26 PM $0.275
-0.01%
$23.9 million $928,702
7:25 PM $0.275
+0.01%
$23.9 million $928,726
7:24 PM $0.275
+0.01%
$23.89 million $928,662
7:23 PM $0.275
+0.00%
$23.89 million $928,512
7:22 PM $0.275
+0.00%
$23.89 million $929,046
7:21 PM $0.275
-0.01%
$23.89 million $929,013
7:20 PM $0.275
+0.02%
$23.89 million $928,542
7:19 PM $0.275
+0.00%
$23.89 million $928,485
7:18 PM $0.275
+0.00%
$23.89 million $928,452
7:17 PM $0.275
+0.00%
$23.89 million $929,653
7:16 PM $0.275
+0.02%
$23.89 million $929,678
7:15 PM $0.275
-0.01%
$23.89 million $928,394
7:14 PM $0.275
-0.07%
$23.89 million $928,385
7:13 PM $0.275
-0.05%
$23.89 million $928,407
7:12 PM $0.275
-0.03%
$23.89 million $928,215
7:11 PM $0.275
-0.01%
$23.89 million $927,977
7:10 PM $0.275
+0.01%
$23.89 million $928,010
7:09 PM $0.275
-0.02%
$23.92 million $928,151
7:08 PM $0.275
-0.04%
$23.92 million $928,250
7:07 PM $0.275
-0.06%
$23.92 million $928,458
7:06 PM $0.275
+0.00%
$23.92 million $928,679
7:05 PM $0.275
-0.03%
$23.92 million $928,751
7:04 PM $0.275
-0.04%
$23.96 million $929,065
7:03 PM $0.275
-0.02%
$23.96 million $928,956
7:02 PM $0.276
-0.04%
$23.96 million $928,806
7:01 PM $0.276
-0.05%
$23.96 million $928,771
7:00 PM $0.276
-0.03%
$23.96 million $928,862
6:59 PM $0.276
-0.05%
$24 million $928,928
6:58 PM $0.276
+0.00%
$24 million $928,813
6:57 PM $0.276
+0.00%
$24 million $929,690
6:56 PM $0.276
+0.08%
$24 million $929,090
6:55 PM $0.276
+0.02%
$24 million $929,906
6:54 PM $0.276
+0.00%
$23.99 million $929,368
6:53 PM $0.276
+0.03%
$23.99 million $928,853
6:52 PM $0.276
-0.02%
$23.99 million $928,914
Download