iExec RLC Historical Data

RLC
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.424
+0.00%
$ 36.86 million $ 1.99 million
2:23 PM $ 0.424
-0.01%
$ 36.86 million $ 2 million
2:22 PM $ 0.424
-0.05%
$ 36.86 million $ 2 million
2:21 PM $ 0.424
-0.08%
$ 36.86 million $ 2 million
2:20 PM $ 0.424
-0.04%
$ 36.86 million $ 2 million
2:19 PM $ 0.424
-0.08%
$ 36.91 million $ 2 million
2:18 PM $ 0.425
-0.12%
$ 36.91 million $ 1.99 million
2:17 PM $ 0.425
-0.21%
$ 36.91 million $ 1.99 million
2:16 PM $ 0.426
-0.18%
$ 36.91 million $ 1.99 million
2:15 PM $ 0.427
-0.02%
$ 36.91 million $ 1.99 million
2:14 PM $ 0.427
-0.04%
$ 37.14 million $ 1.99 million
2:13 PM $ 0.427
-0.06%
$ 37.14 million $ 2 million
2:12 PM $ 0.427
+0.00%
$ 37.14 million $ 2 million
2:11 PM $ 0.427
-0.03%
$ 37.14 million $ 2 million
2:10 PM $ 0.428
+0.06%
$ 37.14 million $ 1.99 million
2:09 PM $ 0.427
+0.06%
$ 37.16 million $ 1.99 million
2:08 PM $ 0.427
+0.02%
$ 37.16 million $ 2 million
2:07 PM $ 0.427
+0.01%
$ 37.16 million $ 2 million
2:06 PM $ 0.427
+0.13%
$ 37.16 million $ 2 million
2:05 PM $ 0.426
-0.08%
$ 37.16 million $ 2 million
2:04 PM $ 0.427
+0.06%
$ 37.11 million $ 2 million
2:03 PM $ 0.426
+0.00%
$ 37.11 million $ 2 million
2:02 PM $ 0.426
+0.04%
$ 37.11 million $ 2 million
2:01 PM $ 0.426
-0.07%
$ 37.11 million $ 2 million
2:00 PM $ 0.426
+0.08%
$ 37.11 million $ 2 million
1:59 PM $ 0.426
+0.08%
$ 37.07 million $ 1.99 million
1:58 PM $ 0.426
+0.05%
$ 37.07 million $ 2 million
1:57 PM $ 0.426
+0.09%
$ 37.07 million $ 2 million
1:56 PM $ 0.425
-0.04%
$ 37.07 million $ 1.99 million
1:55 PM $ 0.425
+0.16%
$ 37.07 million $ 1.98 million
1:54 PM $ 0.425
-0.83%
$ 36.96 million $ 1.97 million
1:53 PM $ 0.428
-0.14%
$ 36.96 million $ 1.97 million
1:52 PM $ 0.429
-0.27%
$ 36.96 million $ 1.96 million
1:51 PM $ 0.43
-0.08%
$ 36.96 million $ 1.96 million
1:50 PM $ 0.431
-0.04%
$ 36.96 million $ 1.96 million
1:49 PM $ 0.431
+0.01%
$ 37.49 million $ 1.96 million
1:48 PM $ 0.431
-0.06%
$ 37.49 million $ 1.96 million
1:47 PM $ 0.431
+0.00%
$ 37.49 million $ 1.96 million
1:46 PM $ 0.431
-0.12%
$ 37.49 million $ 1.95 million
1:45 PM $ 0.431
+0.01%
$ 37.49 million $ 1.95 million
1:44 PM $ 0.431
-0.07%
$ 37.53 million $ 1.95 million
1:43 PM $ 0.432
+0.03%
$ 37.53 million $ 1.95 million
1:42 PM $ 0.432
-0.04%
$ 37.53 million $ 1.95 million
1:41 PM $ 0.432
+0.09%
$ 37.53 million $ 1.95 million
1:40 PM $ 0.431
-0.04%
$ 37.53 million $ 1.95 million
1:39 PM $ 0.432
-0.04%
$ 37.54 million $ 1.96 million
1:38 PM $ 0.432
-0.02%
$ 37.54 million $ 1.96 million
1:37 PM $ 0.432
-0.01%
$ 37.54 million $ 1.96 million
1:36 PM $ 0.432
+0.05%
$ 37.54 million $ 1.96 million
1:35 PM $ 0.431
+0.02%
$ 37.54 million $ 1.96 million
Download