iExec RLC Historical Data

RLC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.435
+3.29%
$ 37.07 million $ 81.76 million
Mar 2026 $ 0.421
+6.98%
$ 33.73 million $ 87.68 million
Feb 2026 $ 0.394
-22.70%
$ 31.53 million $ 51.04 million
Jan 2026 $ 0.558
-12.57%
$ 40.79 million $ 84.02 million
Dec 2025 $ 0.639
-10.57%
$ 51.08 million $ 89.73 million
Nov 2025 $ 0.72
-13.49%
$ 57.21 million $ 242.51 million
Oct 2025 $ 0.793
-22.37%
$ 66.61 million $ 219.39 million
Sep 2025 $ 1.03
-15.71%
$ 81.9 million $ 396.35 million
Aug 2025 $ 1.18
+23.35%
$ 97.65 million $ 504.91 million
Jul 2025 $ 1.02
+10.06%
$ 76.62 million $ 172.73 million
Jun 2025 $ 0.963
-6.94%
$ 74.09 million $ 159.93 million
May 2025 $ 1.03
-15.17%
$ 82.84 million $ 167.62 million
Apr 2025 $ 1.22
+1.70%
$ 97.68 million $ 164.89 million
Mar 2025 $ 1.2
-1.30%
$ 96.04 million $ 303.42 million
Feb 2025 $ 1.22
-25.42%
$ 97.31 million $ 199.85 million
Jan 2025 $ 1.62
-26.08%
$ 130.46 million $ 180.71 million
Dec 2024 $ 2.31
-4.50%
$ 175.15 million $ 395.27 million
Nov 2024 $ 2.42
+60.69%
$ 194.09 million $ 259.44 million
Oct 2024 $ 1.55
-4.42%
$ 120.79 million $ 165.7 million
Sep 2024 $ 1.63
+9.27%
$ 130.26 million $ 89.26 million
Aug 2024 $ 1.49
-8.76%
$ 119.21 million $ 120.94 million
Jul 2024 $ 1.63
-22.74%
$ 130.66 million $ 184.01 million
Jun 2024 $ 2.11
-38.06%
$ 169.11 million $ 218.86 million
May 2024 $ 3.41
+35.88%
$ 273.01 million $ 417.12 million
Apr 2024 $ 2.51
-35.37%
$ 200.92 million $ 418.86 million
Mar 2024 $ 3.88
-4.80%
$ 310.94 million $ 1.16 billion
Feb 2024 $ 4.08
+78.59%
$ 326.58 million $ 2.77 billion
Jan 2024 $ 2.28
+32.73%
$ 182.84 million $ 2.02 billion
Dec 2023 $ 1.72
+16.26%
$ 137.77 million $ 788.34 million
Nov 2023 $ 1.48
+30.25%
$ 118.5 million $ 569.75 million
Oct 2023 $ 1.14
+12.46%
$ 90.98 million $ 242.71 million
Sep 2023 $ 1.01
+1.19%
$ 80.9 million $ 440.16 million
Aug 2023 $ 0.999
-15.98%
$ 79.95 million $ 326.01 million
Jul 2023 $ 1.19
-10.45%
$ 95.16 million $ 339.29 million
Jun 2023 $ 1.33
-12.54%
$ 106.26 million $ 278.59 million
May 2023 $ 1.52
-19.33%
$ 121.49 million $ 683.37 million
Apr 2023 $ 1.88
+9.08%
$ 150.62 million $ 535.4 million
Mar 2023 $ 1.72
-8.08%
$ 138.07 million $ 806.64 million
Feb 2023 $ 1.88
+8.76%
$ 150.21 million $ 848.99 million
Jan 2023 $ 1.72
+40.92%
$ 138.11 million $ 926.8 million
Dec 2022 $ 1.22
+12.75%
$ 98 million $ 620.13 million
Nov 2022 $ 1.09
+2.45%
$ 86.92 million $ 802.49 million
Oct 2022 $ 1.06
-11.31%
$ 84.85 million $ 277.93 million
Sep 2022 $ 1.19
+5.09%
$ 95.66 million $ 655.49 million
Aug 2022 $ 1.14
+14.24%
$ 91.04 million $ 1.08 billion
Jul 2022 $ 0.995
-3.93%
$ 79.69 million $ 529.55 million
Jun 2022 $ 1.04
+5.15%
$ 82.95 million $ 249.41 million
May 2022 $ 0.985
-33.32%
$ 78.89 million $ 213.15 million
Apr 2022 $ 1.48
-33.93%
$ 118.31 million $ 344.56 million
Mar 2022 $ 2.24
+20.44%
$ 179.07 million $ 235.26 million
Download