Coinranking
iExec RLC Historical Data
RLC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 2 | $0.411 | -10.88% | ||
| Oct 26 | $0.461 | -14.53% | ||
| Oct 19 | $0.539 | -27.52% | ||
| Oct 12 | $0.744 | -28.39% | ||
| Oct 5 | $1.04 | +185.69% | ||
| Sep 28 | $0.364 | +2.31% | ||
| Sep 21 | $0.356 | +13.47% | ||
| Sep 14 | $0.313 | +13.05% | ||
| Sep 7 | $0.277 | -11.11% | ||
| Aug 31 | $0.312 | +3.93% | ||
| Aug 24 | $0.3 | -6.42% | ||
| Aug 17 | $0.312 | +8.71% | ||
| Aug 10 | $0.287 | +4.30% | ||
| Aug 3 | $0.275 | +7.45% | ||
| Jul 27 | $0.256 | -6.19% | ||
| Jul 20 | $0.273 | -1.88% | ||
| Jul 13 | $0.278 | -6.13% | ||
| Jul 6 | $0.297 | -1.09% | ||
| Jun 29 | $0.3 | +4.99% | ||
| Jun 22 | $0.286 | -11.50% | ||
| Jun 15 | $0.335 | -5.30% | ||
| Jun 8 | $0.355 | +3.29% | ||
| Jun 1 | $0.344 | -22.71% | ||
| May 25 | $0.447 | +6.78% | ||
| May 18 | $0.434 | +3.26% | ||
| May 11 | $0.431 | -13.57% | ||
| May 4 | $0.499 | +2.08% | ||
| Apr 27 | $0.489 | +6.49% | ||
| Apr 20 | $0.46 | +1.98% | ||
| Apr 13 | $0.438 | +6.66% | ||
| Apr 6 | $0.422 | +0.35% | ||
| Mar 30 | $0.421 | +8.35% | ||
| Mar 23 | $0.388 | -0.14% | ||
| Mar 16 | $0.389 | -4.21% | ||
| Mar 9 | $0.406 | +8.81% | ||
| Mar 2 | $0.369 | -3.03% | ||
| Feb 23 | $0.381 | -6.02% | ||
| Feb 16 | $0.422 | -6.67% | ||
| Feb 9 | $0.462 | +3.93% | ||
| Feb 2 | $0.46 | -7.35% | ||
| Jan 26 | $0.496 | -14.11% | ||
| Jan 19 | $0.608 | -8.88% | ||
| Jan 12 | $0.685 | -2.48% | ||
| Jan 5 | $0.698 | +1.10% | ||
| Dec 29 | $0.678 | +2.78% | ||
| Dec 22 | $0.658 | +4.06% | ||
| Dec 15 | $0.645 | -5.63% | ||
| Dec 8 | $0.725 | +0.09% | ||
| Dec 1 | $0.733 | +2.66% | ||
| Nov 24 | $0.72 | +0.91% | ||
Previous Next