iExec RLC Historical Data

RLC
Download
Date Close Price change Market cap Trading volume
2026 $ 0.437
-31.46%
$ 38.07 million $ 304.5 million
2025 $ 0.639
-70.79%
$ 51.08 million $ 2.8 billion
2024 $ 2.19
+27.13%
$ 175.15 million $ 8.22 billion
2023 $ 1.72
+40.58%
$ 137.77 million $ 6.79 billion
2022 $ 1.22
-58.34%
$ 98 million $ 5.61 billion
2021 $ 2.94
+300.49%
$ 235.25 million $ 18.94 billion
2020 $ 0.731
+79.43%
$ 58.49 million $ 1.42 billion
2019 $ 0.407
+123.80%
$ 32.6 million $ 329.83 million
2018 $ 0.182
-85.57%
$ 14.56 million $ 10.34 million
2017 $ 1.16
+0.00%
$ 108.34 million $ 1.33 million
Download