iExec RLC Historical Data

RLC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $0.815
-1.80%
$65.3 million $3.89 million
Jun 21, 2025 $0.831
-6.02%
$66.5 million $2.91 million
Jun 20, 2025 $0.884
-3.41%
$70.76 million $2.75 million
Jun 19, 2025 $0.915
+1.48%
$73.26 million $2.53 million
Jun 18, 2025 $0.902
-0.04%
$72.19 million $3.28 million
Jun 17, 2025 $0.902
-4.66%
$72.22 million $4.19 million
Jun 16, 2025 $0.946
-0.12%
$75.75 million $2.97 million
Jun 15, 2025 $0.947
+0.23%
$75.84 million $2.45 million
Jun 14, 2025 $0.945
-1.26%
$75.67 million $3.21 million
Jun 13, 2025 $0.957
-4.27%
$76.63 million $4.12 million
Jun 12, 2025 $1
-6.35%
$80.06 million $4.46 million
Jun 11, 2025 $1.07
-3.81%
$85.49 million $6.49 million
Jun 10, 2025 $1.11
-1.29%
$88.87 million $10.19 million
Jun 9, 2025 $1.12
+4.62%
$90.03 million $4.7 million
Jun 8, 2025 $1.07
-1.57%
$86.05 million $6.35 million
Jun 7, 2025 $1.09
+8.64%
$87.42 million $13.76 million
Jun 6, 2025 $1
+5.05%
$80.47 million $9.09 million
Jun 5, 2025 $0.957
-5.79%
$76.6 million $15.06 million
Jun 4, 2025 $1.02
-0.99%
$81.3 million $10.75 million
Jun 3, 2025 $1.03
-0.61%
$82.11 million $8.01 million
Jun 2, 2025 $1.03
-0.59%
$82.61 million $4.3 million
Jun 1, 2025 $1.04
+0.31%
$83.1 million $6.51 million
May 31, 2025 $1.03
-0.26%
$82.84 million $7.71 million
May 30, 2025 $1.04
-5.24%
$83.05 million $30.57 million
May 29, 2025 $1.09
-5.43%
$87.65 million $5.05 million
May 28, 2025 $1.16
-3.00%
$92.68 million $4.15 million
May 27, 2025 $1.19
+3.02%
$95.55 million $3.31 million
May 26, 2025 $1.16
-1.01%
$92.75 million $2.86 million
May 25, 2025 $1.17
+0.77%
$93.69 million $2.74 million
May 24, 2025 $1.16
-2.31%
$92.98 million $3.92 million
May 23, 2025 $1.19
-8.45%
$95.18 million $5.76 million
May 22, 2025 $1.3
+5.94%
$103.92 million $4.92 million
May 21, 2025 $1.23
+1.16%
$98.1 million $6.14 million
May 20, 2025 $1.21
+1.41%
$96.95 million $3.47 million
May 19, 2025 $1.19
-2.39%
$95.6 million $4.5 million
May 18, 2025 $1.22
+2.21%
$97.95 million $4.19 million
May 17, 2025 $1.2
-4.81%
$95.83 million $3.74 million
May 16, 2025 $1.26
-0.73%
$100.68 million $3.91 million
May 15, 2025 $1.27
-4.13%
$101.41 million $5.51 million
May 14, 2025 $1.32
-5.81%
$105.78 million $3.46 million
May 13, 2025 $1.4
+3.37%
$112.3 million $4.63 million
May 12, 2025 $1.36
+0.19%
$108.64 million $7.05 million
May 11, 2025 $1.35
+0.94%
$108.43 million $9.32 million
May 10, 2025 $1.34
+5.47%
$107.42 million $6.77 million
May 9, 2025 $1.27
+3.80%
$101.85 million $6.86 million
May 8, 2025 $1.23
+14.85%
$98.11 million $6.02 million
May 7, 2025 $1.07
-2.71%
$85.44 million $2.95 million
May 6, 2025 $1.1
-0.71%
$87.8 million $2.67 million
May 5, 2025 $1.1
-0.54%
$88.47 million $3.79 million
May 4, 2025 $1.11
-1.04%
$88.94 million $2.31 million