iExec RLC Historical Data

RLC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $ 0.294
-0.04%
$ 25.6 million $ 1 million
Jul 10, 12 PM $ 0.294
+0.18%
$ 25.61 million $ 1.04 million
Jul 10, 11 AM $ 0.294
-0.16%
$ 25.57 million $ 1.05 million
Jul 10, 10 AM $ 0.294
+0.08%
$ 25.61 million $ 1.08 million
Jul 10, 9 AM $ 0.294
+0.21%
$ 25.59 million $ 1.09 million
Jul 10, 8 AM $ 0.294
-0.02%
$ 25.54 million $ 1.1 million
Jul 10, 7 AM $ 0.294
+0.48%
$ 25.54 million $ 1.11 million
Jul 10, 6 AM $ 0.292
-0.20%
$ 25.42 million $ 1.1 million
Jul 10, 5 AM $ 0.293
+0.01%
$ 25.47 million $ 1.13 million
Jul 10, 4 AM $ 0.293
+0.03%
$ 25.47 million $ 1.12 million
Jul 10, 3 AM $ 0.293
-0.38%
$ 25.46 million $ 1.12 million
Jul 10, 2 AM $ 0.294
+0.04%
$ 25.55 million $ 1.14 million
Jul 10, 1 AM $ 0.294
+1.44%
$ 25.54 million $ 1.12 million
Jul 10, 12 AM $ 0.289
+0.35%
$ 25.18 million $ 1.11 million
Jul 9, 11 PM $ 0.288
-0.86%
$ 25.09 million $ 1.11 million
Jul 9, 10 PM $ 0.291
-0.28%
$ 25.31 million $ 1.09 million
Jul 9, 9 PM $ 0.292
+0.32%
$ 25.38 million $ 1.11 million
Jul 9, 8 PM $ 0.291
-0.32%
$ 25.3 million $ 1.09 million
Jul 9, 7 PM $ 0.292
-0.18%
$ 25.38 million $ 1.14 million
Jul 9, 6 PM $ 0.292
+0.24%
$ 25.43 million $ 1.15 million
Jul 9, 5 PM $ 0.292
+0.61%
$ 25.37 million $ 1.13 million
Jul 9, 4 PM $ 0.29
-0.17%
$ 25.21 million $ 1.1 million
Jul 9, 3 PM $ 0.29
+0.03%
$ 25.26 million $ 1.22 million
Jul 9, 2 PM $ 0.29
-0.64%
$ 25.25 million $ 1.2 million
Jul 9, 1 PM $ 0.292
+0.63%
$ 25.41 million $ 1.15 million
Jul 9, 12 PM $ 0.29
-0.49%
$ 25.26 million $ 1.15 million
Jul 9, 11 AM $ 0.292
+0.53%
$ 25.38 million $ 1.13 million
Jul 9, 10 AM $ 0.29
-0.55%
$ 25.25 million $ 1.13 million
Jul 9, 9 AM $ 0.292
+0.43%
$ 25.39 million $ 1.12 million
Jul 9, 8 AM $ 0.291
-0.25%
$ 25.28 million $ 1.11 million
Jul 9, 7 AM $ 0.291
+0.04%
$ 25.34 million $ 1.17 million
Jul 9, 6 AM $ 0.291
+0.54%
$ 25.33 million $ 1.17 million
Jul 9, 5 AM $ 0.29
+0.27%
$ 25.19 million $ 1.16 million
Jul 9, 4 AM $ 0.289
-0.30%
$ 25.12 million $ 1.18 million
Jul 9, 3 AM $ 0.29
+1.09%
$ 25.2 million $ 1.18 million
Jul 9, 2 AM $ 0.287
-0.29%
$ 24.93 million $ 1.15 million
Jul 9, 1 AM $ 0.287
-0.02%
$ 25 million $ 1.21 million
Jul 9, 12 AM $ 0.287
-0.69%
$ 25 million $ 1.22 million
Jul 8, 11 PM $ 0.289
+0.63%
$ 25.18 million $ 1.22 million
Jul 8, 10 PM $ 0.288
+0.61%
$ 25.01 million $ 1.21 million
Jul 8, 9 PM $ 0.286
-0.38%
$ 24.86 million $ 1.29 million
Jul 8, 8 PM $ 0.287
-0.33%
$ 24.96 million $ 1.29 million
Jul 8, 7 PM $ 0.288
+0.08%
$ 25.04 million $ 1.32 million
Jul 8, 6 PM $ 0.288
+1.23%
$ 25.02 million $ 1.31 million
Jul 8, 5 PM $ 0.284
-0.80%
$ 24.72 million $ 1.33 million
Jul 8, 4 PM $ 0.286
+0.93%
$ 24.91 million $ 1.36 million
Jul 8, 3 PM $ 0.284
-1.30%
$ 24.68 million $ 1.29 million
Jul 8, 2 PM $ 0.287
+0.38%
$ 25.01 million $ 1.29 million
Jul 8, 1 PM $ 0.286
+0.18%
$ 24.91 million $ 1.31 million
Jul 8, 12 PM $ 0.286
-1.05%
$ 24.87 million $ 1.25 million