iExec RLC Historical Data

RLC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 27, 11 AM $0.324
+0.08%
$28.21 million $1.24 million
Aug 27, 10 AM $0.324
-0.79%
$28.19 million $1.21 million
Aug 27, 9 AM $0.327
+0.58%
$28.41 million $1.23 million
Aug 27, 8 AM $0.325
+1.57%
$28.25 million $1.24 million
Aug 27, 7 AM $0.32
-0.21%
$27.81 million $1.29 million
Aug 27, 6 AM $0.32
+0.76%
$27.87 million $1.32 million
Aug 27, 5 AM $0.318
-0.40%
$27.66 million $1.34 million
Aug 27, 4 AM $0.319
-0.14%
$27.77 million $1.34 million
Aug 27, 3 AM $0.32
-0.31%
$27.81 million $1.35 million
Aug 27, 2 AM $0.321
+0.10%
$27.89 million $1.32 million
Aug 27, 1 AM $0.32
+0.54%
$27.86 million $1.09 million
Aug 27, 12 AM $0.319
-0.53%
$27.71 million $1.29 million
Aug 26, 11 PM $0.32
+1.19%
$27.86 million $1.27 million
Aug 26, 10 PM $0.316
+0.74%
$27.53 million $1.24 million
Aug 26, 9 PM $0.314
+0.30%
$27.33 million $1.23 million
Aug 26, 8 PM $0.312
-0.39%
$27.16 million $1.18 million
Aug 26, 7 PM $0.313
+0.00%
$27.26 million $1.21 million
Aug 26, 6 PM $0.313
+0.10%
$27.26 million $1.23 million
Aug 26, 5 PM $0.313
+0.58%
$27.24 million $1.25 million
Aug 26, 4 PM $0.311
-0.01%
$27.08 million $1.25 million
Aug 26, 3 PM $0.311
+0.11%
$27.08 million $1.26 million
Aug 26, 2 PM $0.311
-0.81%
$27.05 million $1.26 million
Aug 26, 1 PM $0.314
-0.67%
$27.27 million $1.21 million
Aug 26, 12 PM $0.316
-0.25%
$27.46 million $1.22 million
Aug 26, 11 AM $0.316
+0.42%
$27.53 million $1.18 million
Aug 26, 10 AM $0.315
+0.58%
$27.41 million $1.27 million
Aug 26, 9 AM $0.313
-2.04%
$27.25 million $1.26 million
Aug 26, 8 AM $0.32
-0.40%
$27.82 million $1.26 million
Aug 26, 7 AM $0.321
+0.34%
$27.93 million $1.24 million
Aug 26, 6 AM $0.32
+0.26%
$27.84 million $1.28 million
Aug 26, 5 AM $0.319
+0.99%
$27.77 million $1.28 million
Aug 26, 4 AM $0.316
-0.77%
$27.5 million $1.29 million
Aug 26, 3 AM $0.319
-0.17%
$27.71 million $1.34 million
Aug 26, 2 AM $0.319
+2.64%
$27.76 million $1.35 million
Aug 26, 1 AM $0.311
+0.63%
$27.04 million $1.37 million
Aug 26, 12 AM $0.309
+0.41%
$26.87 million $1.37 million
Aug 25, 11 PM $0.308
+0.35%
$26.76 million $1.4 million
Aug 25, 10 PM $0.307
+0.46%
$26.67 million $1.38 million
Aug 25, 9 PM $0.305
-0.33%
$26.55 million $1.37 million
Aug 25, 8 PM $0.306
-1.34%
$26.64 million $1.13 million
Aug 25, 7 PM $0.31
-0.79%
$27 million $1.4 million
Aug 25, 6 PM $0.313
+0.14%
$27.22 million $1.4 million
Aug 25, 5 PM $0.312
+0.12%
$27.18 million $1.41 million
Aug 25, 4 PM $0.312
+0.45%
$27.15 million $1.5 million
Aug 25, 3 PM $0.311
-1.10%
$27.03 million $1.53 million
Aug 25, 2 PM $0.314
+1.72%
$27.33 million $1.54 million
Aug 25, 1 PM $0.309
-2.60%
$26.87 million $1.65 million
Aug 25, 12 PM $0.317
+0.02%
$27.58 million $1.66 million
Aug 25, 11 AM $0.317
-0.50%
$27.58 million $1.71 million
Aug 25, 10 AM $0.319
-0.44%
$27.72 million $1.64 million