iExec RLC Historical Data

RLC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.399
-0.61%
$ 34.68 million $ 1.95 million
Mar 29, 9 AM $ 0.401
+0.28%
$ 34.89 million $ 1.98 million
Mar 29, 8 AM $ 0.4
+0.02%
$ 34.79 million $ 2.06 million
Mar 29, 7 AM $ 0.4
-0.94%
$ 34.79 million $ 2.3 million
Mar 29, 6 AM $ 0.404
-0.65%
$ 35.12 million $ 2.36 million
Mar 29, 5 AM $ 0.406
+0.48%
$ 35.35 million $ 2.64 million
Mar 29, 4 AM $ 0.404
+0.16%
$ 35.18 million $ 2.63 million
Mar 29, 3 AM $ 0.404
+0.06%
$ 35.12 million $ 2.63 million
Mar 29, 2 AM $ 0.403
-0.47%
$ 35.1 million $ 2.62 million
Mar 29, 1 AM $ 0.405
+1.46%
$ 35.27 million $ 2.6 million
Mar 29, 12 AM $ 0.4
-0.51%
$ 31.99 million $ 2.51 million
Mar 28, 11 PM $ 0.402
-0.77%
$ 32.16 million $ 2.49 million
Mar 28, 10 PM $ 0.405
+0.16%
$ 32.41 million $ 2.48 million
Mar 28, 9 PM $ 0.404
-0.13%
$ 32.35 million $ 2.48 million
Mar 28, 8 PM $ 0.405
-0.19%
$ 32.4 million $ 2.49 million
Mar 28, 7 PM $ 0.405
-0.27%
$ 32.46 million $ 2.5 million
Mar 28, 6 PM $ 0.406
+0.15%
$ 32.55 million $ 2.5 million
Mar 28, 5 PM $ 0.406
+0.12%
$ 32.5 million $ 2.54 million
Mar 28, 4 PM $ 0.405
-0.50%
$ 32.46 million $ 2.54 million
Mar 28, 3 PM $ 0.407
+0.19%
$ 32.62 million $ 2.54 million
Mar 28, 2 PM $ 0.407
-0.62%
$ 32.56 million $ 2.58 million
Mar 28, 1 PM $ 0.409
+0.02%
$ 32.77 million $ 2.6 million
Mar 28, 12 PM $ 0.409
-1.23%
$ 32.76 million $ 2.55 million
Mar 28, 11 AM $ 0.414
+1.00%
$ 33.17 million $ 2.32 million
Mar 28, 10 AM $ 0.41
+1.09%
$ 32.84 million $ 2.16 million
Mar 28, 9 AM $ 0.406
+0.16%
$ 32.48 million $ 2.26 million
Mar 28, 8 AM $ 0.405
+0.06%
$ 32.43 million $ 2.21 million
Mar 28, 7 AM $ 0.405
+1.80%
$ 32.41 million $ 2.01 million
Mar 28, 6 AM $ 0.398
+1.59%
$ 31.84 million $ 1.96 million
Mar 28, 5 AM $ 0.391
+0.91%
$ 31.34 million $ 1.65 million
Mar 28, 4 AM $ 0.388
-0.60%
$ 31.06 million $ 1.64 million
Mar 28, 3 AM $ 0.39
+0.52%
$ 31.24 million $ 1.74 million
Mar 28, 2 AM $ 0.388
-0.23%
$ 31.08 million $ 1.76 million
Mar 28, 1 AM $ 0.39
-0.22%
$ 31.27 million $ 1.8 million
Mar 28, 12 AM $ 0.391
-0.47%
$ 31.33 million $ 1.78 million
Mar 27, 11 PM $ 0.393
+0.09%
$ 31.48 million $ 1.77 million
Mar 27, 10 PM $ 0.393
-0.21%
$ 31.46 million $ 1.79 million
Mar 27, 9 PM $ 0.394
-0.72%
$ 31.52 million $ 1.79 million
Mar 27, 8 PM $ 0.397
+0.55%
$ 31.75 million $ 1.77 million
Mar 27, 7 PM $ 0.394
+0.62%
$ 31.58 million $ 1.82 million
Mar 27, 6 PM $ 0.392
+0.11%
$ 31.38 million $ 1.84 million
Mar 27, 5 PM $ 0.392
-0.57%
$ 31.35 million $ 1.81 million
Mar 27, 4 PM $ 0.394
-0.65%
$ 31.53 million $ 1.77 million
Mar 27, 3 PM $ 0.396
+0.15%
$ 31.73 million $ 1.75 million
Mar 27, 2 PM $ 0.396
+0.24%
$ 31.69 million $ 1.78 million
Mar 27, 1 PM $ 0.395
+0.22%
$ 31.61 million $ 1.73 million
Mar 27, 12 PM $ 0.394
-0.81%
$ 31.54 million $ 1.76 million
Mar 27, 11 AM $ 0.397
+0.78%
$ 31.8 million $ 1.76 million
Mar 27, 10 AM $ 0.394
-2.75%
$ 31.55 million $ 1.73 million
Mar 27, 9 AM $ 0.405
-0.82%
$ 32.45 million $ 1.55 million