Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iExec RLC Historical Data

RLC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19 $1.1
+19.39%
$-- $60,027
Mar 12 $1.02
-16.52%
$-- $61,295
Mar 5 $1.29
-7.11%
$-- $72,553
Feb 26 $1.42
+26.59%
$-- $73,990
Feb 19 $1.12
-25.77%
$-- $74,935
Feb 12 $1.46
+10.28%
$-- $65,181
Feb 5 $1.47
-13.82%
$-- $56,461
Jan 29 $1.77
-36.20%
$-- $71,285
Jan 22 $2.7
+3.56%
$-- $78,920
Jan 15 $2.86
-18.30%
$-- $86,414
Jan 8 $3.85
+57.06%
$-- $103,749
Jan 1 $2.46
+94.89%
$-- $104,918
Dec 25 $1.16
+28.44%
$-- $102,061
Dec 18 $0.928
+9.55%
$-- $119,118
Dec 11 $0.756
+46.94%
$-- $117,590
Dec 4 $0.554
+1.36%
$-- $94,244
Nov 27 $0.539
-13.19%
$-- $70,669
Nov 20 $0.591
+7.98%
$-- $57,106
Nov 13 $0.518
-8.69%
$-- $49,081
Nov 6 $0.562
-2.54%
$-- $50,079
Oct 30 $0.587
-11.93%
$-- $46,228
Oct 23 $0.593
+29.90%
$-- $40,519
Oct 16 $0.482
+1.75%
$-- $39,845
Oct 9 $0.512
-1.39%
$-- $35,184
Oct 2 $0.535
+7.85%
$-- $30,302
Sep 25 $0.533
+4.63%
$-- $28,099
Sep 18 $0.503
+10.73%
$-- $26,578
Sep 11 $0.473
-5.23%
$-- $27,287
Sep 4 $0.531
-23.81%
$-- $31,075
Aug 28 $0.697
+5.08%
$-- $31,812
Aug 21 $0.65
-16.26%
$-- $29,001
Aug 14 $0.716
+13.62%
$-- $29,839
Aug 7 $0.711
+38.96%
$-- $25,194
Jul 31 $0.47
+26.35%
$-- $20,534
Jul 24 $0.369
-29.89%
$-- $18,904
Jul 17 $0.438
+28.45%
$-- $17,970
Jul 10 $0.279
-17.25%
$-- $15,557
Jul 3 $0.412
-29.81%
$-- $18,022
Jun 26 $0.551
-10.56%
$-- $17,608
Jun 19 $0.674
-0.52%
$-- $18,614
Jun 12 $0.705
-10.45%
$-- $17,983
Jun 5 $0.771
-33.53%
$-- $19,751
May 29 $1.09
+123.77%
$-- $16,749
May 22 $0.47
+8.02%
$-- $15,636
May 15 $0.422
-11.65%
$-- $13,167
May 8 $0.486
-15.00%
$-- $12,156
May 1 $0.623
+11.16%
$-- $10,472
Apr 24 $0.635
+121.37%
$-- $9,150
Apr 17 $0.287
+1.56%
$-- $4,978
Download